Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
10.702,60 -62,40 (-0,58%) Euro Stoxx 50
4.918,90 -17,67 (-0,36%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
86,66 -0,45 (-0,52%) Oro
2.394,90 -3,10 (-0,13%) Bitcoin EUR
60.783,84 +2.986,19 (+5,17%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00145000 | 2024-03-14 1:29PM EDT | 2024-06-21 | 142.00 | 130.15 | 133.65 | 0.00 | - | 6 | 85 | 123.74% |
| V250117C00145000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 149.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00145000 | 2024-01-18 12:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 467.19% |
| V240517P00145000 | 2024-01-19 3:46PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.19 | 0.00 | - | 2 | 1 | 89.06% |
| V240621P00145000 | 2024-03-19 10:16AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 265 | 60.55% |
| V240719P00145000 | 2024-02-15 3:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.39 | 0.00 | - | 2 | 0 | 54.20% |
| V240920P00145000 | 2024-03-11 2:14PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.46 | 0.00 | - | 2 | 9 | 47.14% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| V241115P00145000 | 2024-04-03 3:22PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V250117P00145000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V250516P00145000 | 2024-03-15 12:43PM EDT | 2025-05-16 | 0.77 | 0.53 | 1.51 | 0.00 | - | 4 | 6 | 36.49% |
| V250620P00145000 | 2024-02-29 11:11AM EDT | 2025-06-20 | 1.30 | 0.75 | 1.12 | 0.00 | - | - | 1 | 33.00% |
| V250919P00145000 | 2024-03-05 12:46PM EDT | 2025-09-19 | 1.56 | 0.93 | 1.49 | 0.00 | - | 2 | 45 | 31.67% |
| V260116P00145000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.