Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.285,59 -1.033,13 (-1,80%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240927C00320000 | 2024-09-03 3:38PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 11 | 35.16% |
| V241011C00320000 | 2024-09-19 10:45AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 226 | 22.17% |
| V241018C00320000 | 2024-09-19 3:59PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.08 | 0.00 | - | 102 | 327 | 19.19% |
| V241025C00320000 | 2024-09-18 1:47PM EDT | 2024-10-25 | 0.54 | 0.07 | 0.36 | 0.00 | - | 1 | 21 | 21.95% |
| V241101C00320000 | 2024-09-19 1:01PM EDT | 2024-11-01 | 0.43 | 0.13 | 0.54 | 0.00 | - | 4 | 24 | 21.74% |
| V241115C00320000 | 2024-09-20 1:38PM EDT | 2024-11-15 | 0.60 | 0.61 | 0.66 | -0.07 | -10.45% | 7 | 233 | 19.67% |
| V241220C00320000 | 2024-09-20 1:42PM EDT | 2024-12-20 | 1.49 | 1.38 | 1.46 | -0.27 | -15.34% | 10 | 449 | 18.82% |
| V250117C00320000 | 2024-09-20 2:22PM EDT | 2025-01-17 | 2.05 | 2.12 | 2.21 | -0.50 | -19.61% | 7 | 572 | 18.61% |
| V250221C00320000 | 2024-09-20 12:13PM EDT | 2025-02-21 | 4.02 | 3.80 | 3.95 | +0.17 | +4.42% | 3 | 39 | 20.00% |
| V250321C00320000 | 2024-09-20 3:17PM EDT | 2025-03-21 | 5.10 | 5.05 | 5.15 | -0.30 | -5.56% | 29 | 135 | 20.43% |
| V250516C00320000 | 2024-09-19 3:16PM EDT | 2025-05-16 | 7.72 | 7.15 | 7.50 | 0.00 | - | 1 | 52 | 21.06% |
| V250620C00320000 | 2024-09-16 12:55PM EDT | 2025-06-20 | 10.90 | 8.40 | 8.75 | 0.00 | - | 77 | 219 | 21.16% |
| V250919C00320000 | 2024-09-19 11:25AM EDT | 2025-09-19 | 11.95 | 12.10 | 12.50 | 0.00 | - | 12 | 185 | 22.03% |
| V260116C00320000 | 2024-09-18 2:40PM EDT | 2026-01-16 | 19.45 | 16.90 | 17.35 | 0.00 | - | 6 | 115 | 23.09% |
| V260618C00320000 | 2024-09-17 10:48AM EDT | 2026-06-18 | 27.33 | 22.30 | 23.40 | 0.00 | - | 1 | 7 | 24.28% |
| V261218C00320000 | 2024-09-09 1:23PM EDT | 2026-12-18 | 31.35 | 27.85 | 29.65 | 0.00 | - | 5 | 24 | 25.12% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 54.54% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 40.20 | 43.05 | 0.00 | - | 2 | 0 | 34.75% |
| V250117P00320000 | 2024-09-17 1:49PM EDT | 2025-01-17 | 29.05 | 34.10 | 37.05 | 0.00 | - | 14 | 9 | 17.56% |
| V250321P00320000 | 2024-09-20 3:57PM EDT | 2025-03-21 | 36.06 | 35.15 | 37.15 | +5.61 | +18.42% | 1 | 3 | 14.44% |
| V250516P00320000 | 2024-05-20 9:34AM EDT | 2025-05-16 | 41.70 | 44.30 | 48.50 | 0.00 | - | 1 | 0 | 28.19% |
| V250620P00320000 | 2024-09-19 10:01AM EDT | 2025-06-20 | 37.60 | 37.00 | 38.45 | +4.45 | +13.42% | 2 | 1 | 13.97% |
| V250919P00320000 | 2024-08-28 1:48PM EDT | 2025-09-19 | 51.40 | 37.80 | 39.90 | 0.00 | - | 5 | 7 | 13.92% |
| V260116P00320000 | 2024-09-16 2:38PM EDT | 2026-01-16 | 38.10 | 39.00 | 42.00 | 0.00 | - | 2 | 18 | 14.14% |
© 2024 Yahoo. Todos los derechos reservados.