Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1014 -0,0002 (-0,02%) Petróleo Brent
70,66 +0,05 (+0,07%) Bitcoin EUR
52.135,43 -398,30 (-0,76%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00315000 | 2024-09-09 10:58AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 41.41% |
| V240920C00315000 | 2024-09-10 11:50AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 1,525 | 24.41% |
| V241004C00315000 | 2024-09-05 9:58AM EDT | 2024-10-04 | 0.10 | 0.03 | 0.17 | 0.00 | - | - | 2 | 21.09% |
| V241018C00315000 | 2024-09-09 11:46AM EDT | 2024-10-18 | 0.38 | 0.11 | 0.31 | 0.00 | - | 13 | 28 | 18.65% |
| V241115C00315000 | 2024-09-10 3:55PM EDT | 2024-11-15 | 1.21 | 1.18 | 1.67 | -0.64 | -34.59% | 2 | 53 | 21.19% |
| V241220C00315000 | 2024-09-11 1:42PM EDT | 2024-12-20 | 2.56 | 2.58 | 2.94 | -0.64 | -20.00% | 8 | 215 | 20.64% |
| V250117C00315000 | 2024-09-11 11:57AM EDT | 2025-01-17 | 2.99 | 2.95 | 3.95 | -1.11 | -27.07% | 10 | 2,611 | 20.40% |
| V250221C00315000 | 2024-09-11 9:36AM EDT | 2025-02-21 | 5.48 | 5.70 | 6.25 | -0.77 | -12.32% | 1 | 172 | 21.99% |
| V250321C00315000 | 2024-09-06 10:01AM EDT | 2025-03-21 | 6.15 | 6.10 | 7.15 | 0.00 | - | 3 | 78 | 21.63% |
| V250620C00315000 | 2024-09-11 11:32AM EDT | 2025-06-20 | 9.95 | 10.85 | 11.25 | +0.80 | +8.74% | 3 | 155 | 22.48% |
| V260116C00315000 | 2024-09-04 1:56PM EDT | 2026-01-16 | 18.55 | 19.70 | 20.60 | -0.10 | -0.54% | 11 | 149 | 24.50% |
| V260618C00315000 | 2024-09-11 3:38PM EDT | 2026-06-18 | 25.78 | 25.20 | 26.35 | +1.18 | +4.80% | 1 | 2 | 25.27% |
| V261218C00315000 | 2024-07-25 10:05AM EDT | 2026-12-18 | 21.12 | 23.10 | 24.70 | 0.00 | - | 1 | 19 | 21.33% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00315000 | 2024-07-11 3:37PM EDT | 2024-09-20 | 51.84 | 52.95 | 56.05 | 0.00 | - | 1 | 0 | 187.63% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 36.00 | 38.75 | 0.00 | - | 5 | 3 | 30.96% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 43.70 | 48.30 | 0.00 | - | 1 | 1 | 42.80% |
| V250321P00315000 | 2024-09-11 2:31PM EDT | 2025-03-21 | 34.25 | 32.55 | 34.00 | -6.00 | -14.91% | 2 | 1 | 15.03% |
| V250620P00315000 | 2024-08-28 12:23PM EDT | 2025-06-20 | 45.95 | 34.00 | 35.85 | 0.00 | - | 6 | 14 | 14.95% |
© 2024 Yahoo. Todos los derechos reservados.