Mercados españoles cerrados
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1078 +0,0061 (+0,55%) Petróleo Brent
72,17 +1,56 (+2,21%) Bitcoin EUR
52.619,23 +623,65 (+1,20%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00310000 | 2024-09-09 11:52AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 41.41% |
| V240920C00310000 | 2024-09-11 11:41AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 2,174 | 21.09% |
| V241004C00310000 | 2024-09-12 3:20PM EDT | 2024-10-04 | 0.12 | 0.06 | 0.20 | -0.10 | -45.45% | 12 | 10 | 18.41% |
| V241011C00310000 | 2024-09-09 12:33PM EDT | 2024-10-11 | 0.47 | 0.10 | 0.75 | 0.00 | - | 10 | 30 | 21.42% |
| V241018C00310000 | 2024-09-12 3:01PM EDT | 2024-10-18 | 0.35 | 0.32 | 0.39 | 0.00 | - | 427 | 687 | 16.55% |
| V241115C00310000 | 2024-09-12 3:50PM EDT | 2024-11-15 | 2.43 | 2.37 | 2.46 | +0.33 | +15.71% | 15 | 445 | 20.92% |
| V241220C00310000 | 2024-09-12 3:18PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.05 | +1.03 | +34.68% | 2 | 577 | 20.54% |
| V250117C00310000 | 2024-09-12 3:55PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.30 | +0.20 | +4.00% | 8 | 3,898 | 20.47% |
| V250221C00310000 | 2024-09-12 2:42PM EDT | 2025-02-21 | 7.40 | 7.20 | 7.50 | +1.10 | +17.46% | 2 | 16 | 21.52% |
| V250321C00310000 | 2024-09-12 11:39AM EDT | 2025-03-21 | 8.00 | 8.60 | 8.85 | +0.15 | +1.91% | 15 | 343 | 21.72% |
| V250516C00310000 | 2024-09-12 2:44PM EDT | 2025-05-16 | 11.52 | 11.35 | 11.70 | +1.00 | +9.51% | 3 | 72 | 22.39% |
| V250620C00310000 | 2024-09-12 1:45PM EDT | 2025-06-20 | 12.90 | 12.85 | 13.30 | +1.75 | +15.70% | 12 | 124 | 22.65% |
| V250919C00310000 | 2024-09-11 11:36AM EDT | 2025-09-19 | 15.20 | 17.05 | 17.60 | 0.00 | - | 2 | 260 | 23.57% |
| V260116C00310000 | 2024-09-12 10:18AM EDT | 2026-01-16 | 21.70 | 22.30 | 22.80 | +1.20 | +5.85% | 1 | 208 | 24.52% |
| V260618C00310000 | 2024-08-08 1:42PM EDT | 2026-06-18 | 18.85 | 23.50 | 28.00 | 0.00 | - | - | 1 | 24.87% |
| V261218C00310000 | 2024-09-12 10:11AM EDT | 2026-12-18 | 33.75 | 33.55 | 35.40 | -1.98 | -5.54% | 1 | 11 | 26.27% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00310000 | 2024-07-24 9:45AM EDT | 2024-09-20 | 55.55 | 41.45 | 43.60 | 0.00 | - | 1 | 0 | 153.48% |
| V241018P00310000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 37.50 | 39.30 | 43.45 | 0.00 | - | 2 | 0 | 72.44% |
| V241115P00310000 | 2024-09-03 10:25AM EDT | 2024-11-15 | 29.96 | 23.85 | 26.65 | 0.00 | - | 1 | 1 | 19.53% |
| V241220P00310000 | 2024-09-12 1:52PM EDT | 2024-12-20 | 26.00 | 24.45 | 26.50 | -8.08 | -23.71% | 2 | 3 | 15.35% |
| V250117P00310000 | 2024-09-12 1:10PM EDT | 2025-01-17 | 26.55 | 24.75 | 26.50 | -19.75 | -42.66% | 7 | 4 | 13.57% |
| V250321P00310000 | 2024-08-30 12:16PM EDT | 2025-03-21 | 35.80 | 27.75 | 28.35 | 0.00 | - | 1 | 2 | 14.36% |
| V250516P00310000 | 2024-08-27 11:32AM EDT | 2025-05-16 | 41.80 | 29.10 | 29.55 | 0.00 | - | 3 | 1 | 14.26% |
| V250620P00310000 | 2024-09-09 12:32PM EDT | 2025-06-20 | 30.42 | 29.75 | 30.60 | 0.00 | - | 1 | 8 | 14.62% |
| V250919P00310000 | 2024-08-12 2:20PM EDT | 2025-09-19 | 50.75 | 32.75 | 34.30 | 0.00 | - | 2 | 17 | 16.35% |
| V260116P00310000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 40.41 | 47.35 | 51.50 | 0.00 | - | 2 | 3 | 27.66% |
| V260618P00310000 | 2024-07-15 11:19AM EDT | 2026-06-18 | 47.70 | 50.75 | 53.35 | 0.00 | - | 2 | 0 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.