Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.014,47 -1.627,37 (-3,21%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00305000 | 2024-09-06 2:25PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 138 | 26.56% |
| V240920C00305000 | 2024-09-06 12:56PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 17 | 1,237 | 20.51% |
| V240927C00305000 | 2024-09-06 2:11PM EDT | 2024-09-27 | 0.12 | 0.07 | 0.16 | -0.06 | -33.33% | 3 | 5 | 19.48% |
| V241018C00305000 | 2024-09-06 11:15AM EDT | 2024-10-18 | 0.60 | 0.46 | 0.62 | +0.15 | +33.33% | 18 | 73 | 18.13% |
| V241115C00305000 | 2024-09-06 11:34AM EDT | 2024-11-15 | 2.53 | 2.64 | 2.78 | +0.12 | +4.98% | 10 | 644 | 22.04% |
| V241220C00305000 | 2024-09-06 3:50PM EDT | 2024-12-20 | 4.35 | 4.25 | 4.45 | +0.35 | +8.75% | 11 | 1,237 | 21.76% |
| V250117C00305000 | 2024-09-05 2:47PM EDT | 2025-01-17 | 5.10 | 5.35 | 5.65 | 0.00 | - | 3 | 1,905 | 21.54% |
| V250221C00305000 | 2024-08-30 1:15PM EDT | 2025-02-21 | 5.76 | 7.10 | 8.10 | 0.00 | - | 5 | 80 | 22.92% |
| V250321C00305000 | 2024-09-05 2:05PM EDT | 2025-03-21 | 8.60 | 8.90 | 9.15 | 0.00 | - | 2 | 1,185 | 22.65% |
| V250620C00305000 | 2024-09-05 11:42AM EDT | 2025-06-20 | 13.30 | 12.70 | 13.45 | +1.20 | +9.92% | 1 | 123 | 23.40% |
| V260116C00305000 | 2024-09-05 10:55AM EDT | 2026-01-16 | 21.85 | 21.80 | 22.85 | 0.00 | - | 9 | 47 | 25.20% |
| V260618C00305000 | 2024-08-08 1:42PM EDT | 2026-06-18 | 20.45 | 25.50 | 29.30 | 0.00 | - | - | 3 | 26.40% |
| V261218C00305000 | 2024-08-23 12:42PM EDT | 2026-12-18 | 26.65 | 31.50 | 35.60 | 0.00 | - | 1 | 9 | 27.06% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00305000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 37.27 | 43.65 | 47.40 | 0.00 | - | 1 | 0 | 136.47% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 35.20 | 36.70 | 0.00 | - | 2 | 2 | 34.47% |
| V250117P00305000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 35.20 | 30.25 | 32.05 | 0.00 | - | 2 | 15 | 22.92% |
| V250221P00305000 | 2024-08-22 3:23PM EDT | 2025-02-21 | 37.45 | 27.80 | 29.40 | 0.00 | - | - | 1 | 16.06% |
| V250321P00305000 | 2024-08-21 3:59PM EDT | 2025-03-21 | 37.25 | 28.45 | 30.55 | 0.00 | - | 5 | 5 | 16.67% |
| V250620P00305000 | 2024-06-21 12:17PM EDT | 2025-06-20 | 32.60 | 39.35 | 42.55 | 0.00 | - | 2 | 1 | 27.07% |
| V260116P00305000 | 2024-08-06 3:00PM EDT | 2026-01-16 | 49.03 | 35.35 | 36.75 | 0.00 | - | 1 | 20 | 15.90% |
© 2024 Yahoo. Todos los derechos reservados.