Mercados españoles cerrados
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1040 -0,0049 (-0,4416%) Petróleo Brent
71,94 +0,88 (+1,24%) BTC-EUR
51.958,27 +2.627,98 (+5,33%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00300000 | 2024-09-09 3:57PM EDT | 2024-09-13 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 123 | 50 | 19.73% |
| V240920C00300000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.30 | +0.06 | +50.00% | 399 | 1,904 | 18.34% |
| V240927C00300000 | 2024-09-09 2:42PM EDT | 2024-09-27 | 0.55 | 0.51 | 0.78 | +0.30 | +120.00% | 289 | 277 | 18.75% |
| V241004C00300000 | 2024-09-09 1:43PM EDT | 2024-10-04 | 1.03 | 0.80 | 1.22 | +0.60 | +139.53% | 26 | 34 | 18.53% |
| V241011C00300000 | 2024-09-09 12:28PM EDT | 2024-10-11 | 1.70 | 1.29 | 1.64 | +1.03 | +153.73% | 9 | 46 | 18.31% |
| V241018C00300000 | 2024-09-09 3:42PM EDT | 2024-10-18 | 1.87 | 1.71 | 1.99 | +0.82 | +78.10% | 1,137 | 1,679 | 17.94% |
| V241025C00300000 | 2024-09-09 3:05PM EDT | 2024-10-25 | 3.19 | 2.76 | 3.65 | +0.98 | +44.34% | 10 | 11 | 21.69% |
| V241115C00300000 | 2024-09-09 3:23PM EDT | 2024-11-15 | 5.27 | 5.35 | 5.50 | +1.63 | +44.78% | 78 | 1,746 | 22.35% |
| V241220C00300000 | 2024-09-09 3:55PM EDT | 2024-12-20 | 7.53 | 7.50 | 7.70 | +1.93 | +34.46% | 66 | 1,211 | 22.11% |
| V250117C00300000 | 2024-09-09 2:42PM EDT | 2025-01-17 | 9.12 | 9.05 | 9.35 | +2.15 | +30.85% | 43 | 3,908 | 22.15% |
| V250221C00300000 | 2024-09-06 12:17PM EDT | 2025-02-21 | 11.45 | 11.30 | 12.00 | +2.35 | +25.82% | 2 | 204 | 23.26% |
| V250321C00300000 | 2024-09-09 12:11PM EDT | 2025-03-21 | 13.55 | 13.10 | 13.35 | +3.40 | +33.50% | 14 | 310 | 23.18% |
| V250516C00300000 | 2024-09-09 12:29PM EDT | 2025-05-16 | 16.88 | 16.15 | 16.70 | +7.08 | +72.24% | 11 | 84 | 24.02% |
| V250620C00300000 | 2024-09-09 3:12PM EDT | 2025-06-20 | 17.74 | 17.55 | 18.15 | +2.94 | +19.86% | 3 | 858 | 23.95% |
| V250919C00300000 | 2024-09-09 10:46AM EDT | 2025-09-19 | 22.18 | 22.10 | 22.85 | +2.93 | +15.22% | 2 | 340 | 24.93% |
| V260116C00300000 | 2024-09-09 2:43PM EDT | 2026-01-16 | 27.72 | 27.50 | 28.20 | +4.17 | +17.71% | 3 | 371 | 25.76% |
| V260618C00300000 | 2024-08-16 9:49AM EDT | 2026-06-18 | 23.07 | 32.75 | 34.00 | 0.00 | - | 5 | 70 | 26.34% |
| V261218C00300000 | 2024-09-09 3:27PM EDT | 2026-12-18 | 38.76 | 38.45 | 40.30 | +6.32 | +19.48% | 6 | 57 | 26.92% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00300000 | 2024-09-03 9:32AM EDT | 2024-09-13 | 21.50 | 13.25 | 16.30 | 0.00 | - | - | 0 | 49.93% |
| V240920P00300000 | 2024-09-09 11:26AM EDT | 2024-09-20 | 15.35 | 13.65 | 15.10 | -16.64 | -52.02% | 12 | 0 | 22.95% |
| V241115P00300000 | 2024-09-09 12:16PM EDT | 2024-11-15 | 17.03 | 15.75 | 18.50 | -4.43 | -20.64% | 9 | 2 | 19.15% |
| V241220P00300000 | 2024-09-09 2:43PM EDT | 2024-12-20 | 18.75 | 18.00 | 20.10 | -4.62 | -19.77% | 1 | 35 | 18.56% |
| V250117P00300000 | 2024-09-09 2:09PM EDT | 2025-01-17 | 19.45 | 19.20 | 20.90 | -7.13 | -26.82% | 3 | 52 | 17.74% |
| V250221P00300000 | 2024-09-06 12:59PM EDT | 2025-02-21 | 25.50 | 20.15 | 23.00 | 0.00 | - | 1 | 5 | 18.69% |
| V250321P00300000 | 2024-09-04 11:58AM EDT | 2025-03-21 | 24.43 | 21.10 | 22.30 | 0.00 | - | 1 | 10 | 16.39% |
| V250516P00300000 | 2024-09-09 11:44AM EDT | 2025-05-16 | 23.32 | 22.85 | 24.55 | -4.43 | -15.96% | 1 | 47 | 16.95% |
| V250620P00300000 | 2024-07-24 9:56AM EDT | 2025-06-20 | 46.15 | 34.45 | 36.25 | 0.00 | - | 1 | 3 | 27.68% |
| V250919P00300000 | 2024-08-09 10:51AM EDT | 2025-09-19 | 42.20 | 28.50 | 31.45 | 0.00 | - | 12 | 16 | 19.93% |
| V260116P00300000 | 2024-08-05 9:43AM EDT | 2026-01-16 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| V261218P00300000 | 2024-09-09 2:28PM EDT | 2026-12-18 | 35.45 | 34.10 | 38.45 | -2.55 | -6.71% | 40 | 4 | 17.51% |
© 2024 Yahoo. Todos los derechos reservados.