Mercados españoles cerrados en 2 hrs
IBEX 35
11.398,70 +119,80 (+1,06%) Euro Stoxx 50
4.814,03 +50,45 (+1,06%) Dólar/Euro
1,1039 +0,0022 (+0,20%) Petróleo Brent
71,58 +0,97 (+1,37%) Oro
2.561,10 +18,70 (+0,74%) Bitcoin EUR
52.297,04 +688,25 (+1,33%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Precio de ejercicio:295.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00295000 | 2024-09-11 3:42PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 255 | 12.50% |
| V240920C00295000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 504 | 1,344 | 6.25% |
| V240927C00295000 | 2024-09-11 3:23PM EDT | 2024-09-27 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 114 | 3.13% |
| V241004C00295000 | 2024-09-11 3:43PM EDT | 2024-10-04 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| V241011C00295000 | 2024-09-11 2:00PM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| V241018C00295000 | 2024-09-11 3:28PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 243 | 2,206 | 3.13% |
| V241025C00295000 | 2024-09-11 10:44AM EDT | 2024-10-25 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 3.13% |
| V241115C00295000 | 2024-09-11 3:58PM EDT | 2024-11-15 | 6.39 | 0.00 | 0.00 | 0.00 | - | 168 | 1,053 | 1.56% |
| V241220C00295000 | 2024-09-11 3:43PM EDT | 2024-12-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 565 | 1.56% |
| V250117C00295000 | 2024-09-11 3:50PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 778 | 1,445 | 1.56% |
| V250221C00295000 | 2024-09-06 11:36AM EDT | 2025-02-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 1.56% |
| V250321C00295000 | 2024-09-11 1:09PM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 130 | 970 | 1.56% |
| V250620C00295000 | 2024-09-11 11:39AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.78% |
| V260116C00295000 | 2024-08-29 12:34PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 0.78% |
| V260618C00295000 | 2024-09-11 11:52AM EDT | 2026-06-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| V261218C00295000 | 2024-09-03 10:03AM EDT | 2026-12-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00295000 | 2024-09-03 3:40PM EDT | 2024-09-13 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240920P00295000 | 2024-08-26 3:44PM EDT | 2024-09-20 | 26.97 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| V241018P00295000 | 2024-09-03 9:58AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241115P00295000 | 2024-09-11 10:32AM EDT | 2024-11-15 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| V241220P00295000 | 2024-09-10 12:51PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
| V250117P00295000 | 2024-09-11 11:24AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| V250321P00295000 | 2024-09-11 1:09PM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 129 | 130 | 0.00% |
| V250620P00295000 | 2024-09-11 3:51PM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| V260116P00295000 | 2024-09-04 1:44PM EDT | 2026-01-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 4 | 547 | 0.00% |
| V261218P00295000 | 2024-09-11 12:20PM EDT | 2026-12-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.