Mercados españoles cerrados en 47 mins
IBEX 35
11.240,40 +36,90 (+0,33%) Euro Stoxx 50
4.752,04 +4,84 (+0,10%) Dólar/Euro
1,1006 -0,0017 (-0,15%) Petróleo Brent
69,32 +0,13 (+0,19%) Oro
2.534,50 -8,60 (-0,34%) Bitcoin EUR
50.653,16 -1.129,66 (-2,18%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00290000 | 2024-09-11 10:08AM EDT | 2024-09-13 | 0.15 | 0.14 | 0.15 | -0.38 | -71.70% | 191 | 995 | 25.54% |
| V240920C00290000 | 2024-09-11 9:56AM EDT | 2024-09-20 | 0.97 | 0.74 | 0.83 | -0.61 | -38.61% | 147 | 2,083 | 22.05% |
| V240927C00290000 | 2024-09-11 10:02AM EDT | 2024-09-27 | 1.61 | 1.48 | 1.63 | -0.82 | -33.74% | 9 | 181 | 21.79% |
| V241004C00290000 | 2024-09-11 9:38AM EDT | 2024-10-04 | 2.39 | 2.07 | 2.37 | -1.19 | -33.24% | 1 | 80 | 21.66% |
| V241011C00290000 | 2024-09-11 9:33AM EDT | 2024-10-11 | 3.38 | 2.73 | 3.15 | -0.92 | -21.40% | 1 | 15 | 21.92% |
| V241018C00290000 | 2024-09-11 10:07AM EDT | 2024-10-18 | 3.82 | 3.55 | 3.75 | -1.08 | -22.04% | 21 | 2,052 | 21.71% |
| V241025C00290000 | 2024-09-11 9:37AM EDT | 2024-10-25 | 5.05 | 5.20 | 5.60 | -1.55 | -23.48% | 2 | 53 | 25.15% |
| V241115C00290000 | 2024-09-11 10:11AM EDT | 2024-11-15 | 7.75 | 7.50 | 7.65 | -1.25 | -13.89% | 45 | 1,767 | 25.33% |
| V241220C00290000 | 2024-09-10 3:14PM EDT | 2024-12-20 | 10.87 | 9.90 | 10.10 | -1.18 | -9.79% | 1 | 1,653 | 24.79% |
| V250117C00290000 | 2024-09-11 10:02AM EDT | 2025-01-17 | 11.90 | 11.55 | 11.75 | -1.07 | -8.25% | 3 | 2,270 | 24.48% |
| V250221C00290000 | 2024-09-10 10:20AM EDT | 2025-02-21 | 15.50 | 13.90 | 14.40 | 0.00 | - | 1 | 62 | 25.30% |
| V250321C00290000 | 2024-09-11 9:45AM EDT | 2025-03-21 | 16.20 | 15.65 | 15.95 | -1.38 | -7.85% | 2 | 1,348 | 25.31% |
| V250516C00290000 | 2024-09-06 1:49PM EDT | 2025-05-16 | 18.00 | 18.75 | 19.10 | 0.00 | - | 3 | 70 | 25.71% |
| V250620C00290000 | 2024-09-10 9:56AM EDT | 2025-06-20 | 22.65 | 20.45 | 20.85 | 0.00 | - | 1 | 965 | 25.86% |
| V250919C00290000 | 2024-09-11 9:54AM EDT | 2025-09-19 | 25.98 | 24.60 | 25.25 | -0.99 | -3.67% | 9 | 899 | 26.39% |
| V260116C00290000 | 2024-09-09 1:51PM EDT | 2026-01-16 | 33.39 | 30.10 | 31.50 | 0.00 | - | 10 | 481 | 27.81% |
| V260618C00290000 | 2024-09-09 3:27PM EDT | 2026-06-18 | 38.03 | 34.35 | 37.10 | 0.00 | - | 4 | 53 | 28.08% |
| V261218C00290000 | 2024-09-10 3:51PM EDT | 2026-12-18 | 43.73 | 39.50 | 42.55 | 0.00 | - | 25 | 35 | 28.04% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00290000 | 2024-09-10 10:15AM EDT | 2024-09-13 | 7.43 | 7.90 | 8.85 | +1.13 | +17.94% | 2 | 105 | 0.00% |
| V240920P00290000 | 2024-09-10 12:03PM EDT | 2024-09-20 | 6.96 | 8.45 | 8.90 | 0.00 | - | 2 | 10 | 0.00% |
| V240927P00290000 | 2024-09-10 10:20AM EDT | 2024-09-27 | 7.60 | 8.15 | 9.15 | 0.00 | - | 1 | 14 | 0.00% |
| V241004P00290000 | 2024-09-10 1:16PM EDT | 2024-10-04 | 7.15 | 9.25 | 10.20 | 0.00 | - | 4 | 5 | 0.00% |
| V241011P00290000 | 2024-09-11 10:02AM EDT | 2024-10-11 | 9.32 | 9.50 | 10.20 | +2.04 | +28.02% | 1 | 12 | 0.00% |
| V241018P00290000 | 2024-09-11 9:51AM EDT | 2024-10-18 | 10.10 | 9.55 | 10.60 | +1.86 | +22.57% | 3 | 49 | 0.00% |
| V241115P00290000 | 2024-09-10 2:18PM EDT | 2024-11-15 | 11.70 | 12.90 | 13.60 | 0.00 | - | 7 | 226 | 14.64% |
| V241220P00290000 | 2024-09-11 9:41AM EDT | 2024-12-20 | 14.15 | 14.65 | 14.95 | +1.15 | +8.85% | 1 | 179 | 14.45% |
| V250117P00290000 | 2024-09-09 12:16PM EDT | 2025-01-17 | 13.55 | 15.55 | 15.80 | 0.00 | - | 12 | 255 | 14.20% |
| V250221P00290000 | 2024-09-11 9:52AM EDT | 2025-02-21 | 16.46 | 17.10 | 17.50 | -14.64 | -47.07% | 3 | 1 | 15.02% |
| V250321P00290000 | 2024-09-03 2:58PM EDT | 2025-03-21 | 19.50 | 18.15 | 18.50 | 0.00 | - | 24 | 116 | 15.18% |
| V250516P00290000 | 2024-09-09 11:44AM EDT | 2025-05-16 | 18.22 | 19.65 | 20.10 | 0.00 | - | 1 | 27 | 15.16% |
| V250620P00290000 | 2024-09-03 3:29PM EDT | 2025-06-20 | 21.75 | 20.70 | 21.15 | 0.00 | - | 1 | 59 | 15.29% |
| V250919P00290000 | 2024-09-09 11:39AM EDT | 2025-09-19 | 22.00 | 23.10 | 23.60 | 0.00 | - | 1 | 26 | 15.51% |
| V260116P00290000 | 2024-09-04 1:44PM EDT | 2026-01-16 | 26.80 | 26.05 | 26.60 | 0.00 | - | 8 | 337 | 15.85% |
| V260618P00290000 | 2024-07-31 10:39AM EDT | 2026-06-18 | 36.20 | 29.10 | 30.65 | 0.00 | - | 1 | 0 | 16.59% |
| V261218P00290000 | 2024-09-09 1:29PM EDT | 2026-12-18 | 30.55 | 31.45 | 32.55 | 0.00 | - | 1 | 80 | 15.79% |
© 2024 Yahoo. Todos los derechos reservados.