Mercados españoles cerrados en 49 mins
IBEX 35
11.198,90 -73,90 (-0,66%) Euro Stoxx 50
4.744,07 -34,59 (-0,72%) Dólar/Euro
1,1024 -0,0016 (-0,14%) Petróleo Brent
69,53 -2,31 (-3,22%) Oro
2.531,30 -1,40 (-0,06%) Bitcoin EUR
51.648,96 +1.881,60 (+3,78%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:285.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00285000 | 2024-09-10 10:03AM EDT | 2024-09-13 | 1.97 | 2.01 | 2.09 | -0.75 | -27.57% | 63 | 750 | 20.39% |
| V240920C00285000 | 2024-09-10 9:55AM EDT | 2024-09-20 | 3.93 | 3.45 | 3.55 | -0.17 | -4.15% | 35 | 4,020 | 19.73% |
| V240927C00285000 | 2024-09-09 3:45PM EDT | 2024-09-27 | 5.57 | 4.55 | 4.75 | +0.50 | +9.86% | 2 | 365 | 20.19% |
| V241004C00285000 | 2024-09-09 3:48PM EDT | 2024-10-04 | 6.11 | 5.45 | 5.65 | 0.00 | - | 60 | 705 | 20.17% |
| V241011C00285000 | 2024-09-10 9:39AM EDT | 2024-10-11 | 7.40 | 6.05 | 6.60 | -0.28 | -3.65% | 14 | 494 | 20.65% |
| V241018C00285000 | 2024-09-10 9:50AM EDT | 2024-10-18 | 7.85 | 7.00 | 7.35 | +0.18 | +2.35% | 9 | 1,004 | 20.73% |
| V241025C00285000 | 2024-09-10 9:48AM EDT | 2024-10-25 | 9.50 | 8.65 | 9.50 | -0.10 | -1.04% | 2 | 22 | 24.43% |
| V241115C00285000 | 2024-09-10 10:07AM EDT | 2024-11-15 | 11.50 | 11.45 | 11.60 | -1.10 | -8.73% | 502 | 200 | 24.56% |
| V241220C00285000 | 2024-09-09 12:29PM EDT | 2024-12-20 | 14.05 | 13.95 | 14.20 | -1.26 | -8.23% | 4 | 1,127 | 24.24% |
| V250117C00285000 | 2024-09-09 2:21PM EDT | 2025-01-17 | 16.90 | 15.65 | 15.95 | 0.00 | - | 33 | 1,492 | 24.06% |
| V250221C00285000 | 2024-09-10 9:47AM EDT | 2025-02-21 | 19.20 | 18.45 | 19.25 | -0.62 | -3.13% | 2 | 465 | 25.69% |
| V250321C00285000 | 2024-09-10 9:43AM EDT | 2025-03-21 | 21.01 | 19.90 | 20.30 | +0.25 | +1.20% | 18 | 255 | 25.03% |
| V250620C00285000 | 2024-09-09 12:43PM EDT | 2025-06-20 | 26.08 | 24.30 | 25.15 | 0.00 | - | 12 | 423 | 25.50% |
| V260116C00285000 | 2024-09-09 12:37PM EDT | 2026-01-16 | 35.60 | 34.40 | 35.20 | 0.00 | - | 77 | 132 | 27.01% |
| V260618C00285000 | 2024-08-19 3:54PM EDT | 2026-06-18 | 29.45 | 39.75 | 41.20 | 0.00 | - | 5 | 8 | 27.62% |
| V261218C00285000 | 2024-08-30 12:39PM EDT | 2026-12-18 | 46.57 | 45.40 | 47.00 | +7.17 | +18.20% | 2 | 7 | 27.84% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00285000 | 2024-09-10 10:06AM EDT | 2024-09-13 | 2.40 | 2.35 | 2.44 | +0.50 | +26.32% | 103 | 192 | 17.43% |
| V240920P00285000 | 2024-09-10 10:08AM EDT | 2024-09-20 | 3.44 | 3.30 | 3.45 | +0.24 | +7.50% | 154 | 1,294 | 15.66% |
| V240927P00285000 | 2024-09-10 9:30AM EDT | 2024-09-27 | 3.69 | 4.30 | 4.45 | -0.26 | -6.58% | 2 | 47 | 16.22% |
| V241004P00285000 | 2024-09-09 2:54PM EDT | 2024-10-04 | 4.85 | 4.75 | 5.00 | 0.00 | - | 35 | 6 | 15.63% |
| V241011P00285000 | 2024-09-09 1:41PM EDT | 2024-10-11 | 4.40 | 5.20 | 5.90 | -0.12 | -2.65% | 4 | 6 | 16.49% |
| V241018P00285000 | 2024-09-10 10:02AM EDT | 2024-10-18 | 6.05 | 5.75 | 6.15 | +0.28 | +4.85% | 11 | 248 | 15.61% |
| V241115P00285000 | 2024-09-10 10:09AM EDT | 2024-11-15 | 9.62 | 9.60 | 9.75 | +0.27 | +2.89% | 12 | 257 | 19.32% |
| V241220P00285000 | 2024-09-09 1:45PM EDT | 2024-12-20 | 10.30 | 11.00 | 11.15 | 0.00 | - | 9 | 192 | 18.00% |
| V250117P00285000 | 2024-09-09 12:36PM EDT | 2025-01-17 | 11.40 | 11.85 | 12.05 | 0.00 | - | 80 | 653 | 17.28% |
| V250221P00285000 | 2024-09-05 3:31PM EDT | 2025-02-21 | 16.45 | 13.65 | 13.95 | 0.00 | - | - | 7 | 17.83% |
| V250321P00285000 | 2024-09-09 1:04PM EDT | 2025-03-21 | 13.90 | 14.65 | 14.70 | 0.00 | - | 2 | 131 | 17.40% |
| V250620P00285000 | 2024-09-09 9:54AM EDT | 2025-06-20 | 17.75 | 17.15 | 17.60 | 0.00 | - | 1 | 144 | 17.25% |
| V260116P00285000 | 2024-09-09 11:40AM EDT | 2026-01-16 | 22.62 | 22.70 | 23.45 | 0.00 | - | 1 | 70 | 17.53% |
| V261218P00285000 | 2024-09-09 10:34AM EDT | 2026-12-18 | 28.95 | 26.50 | 29.60 | 0.00 | - | 1 | 151 | 17.15% |
© 2024 Yahoo. Todos los derechos reservados.