Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.146,95 +80,46 (+0,15%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00275000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 13.37 | 12.75 | 13.10 | +2.24 | +20.13% | 78 | 1,968 | 28.59% |
| V240927C00275000 | 2024-09-13 3:46PM EDT | 2024-09-27 | 14.10 | 13.35 | 13.80 | +4.38 | +45.06% | 10 | 285 | 25.40% |
| V241004C00275000 | 2024-09-13 11:29AM EDT | 2024-10-04 | 14.65 | 14.05 | 14.50 | +2.55 | +21.07% | 4 | 199 | 24.37% |
| V241011C00275000 | 2024-09-13 10:26AM EDT | 2024-10-11 | 15.53 | 13.95 | 15.55 | +2.03 | +15.04% | 7 | 19 | 25.38% |
| V241018C00275000 | 2024-09-13 3:05PM EDT | 2024-10-18 | 15.70 | 15.35 | 15.70 | +2.01 | +14.68% | 105 | 855 | 23.22% |
| V241115C00275000 | 2024-09-13 2:24PM EDT | 2024-11-15 | 19.55 | 19.00 | 19.25 | +1.30 | +7.12% | 13 | 209 | 25.94% |
| V241220C00275000 | 2024-09-13 11:21AM EDT | 2024-12-20 | 21.75 | 21.35 | 21.70 | +2.25 | +11.54% | 6 | 1,080 | 25.32% |
| V250117C00275000 | 2024-09-13 2:41PM EDT | 2025-01-17 | 23.70 | 23.10 | 23.55 | +1.28 | +5.71% | 13 | 4,555 | 25.28% |
| V250221C00275000 | 2024-09-13 3:21PM EDT | 2025-02-21 | 25.70 | 24.20 | 26.30 | +0.57 | +2.27% | 1 | 24 | 26.21% |
| V250321C00275000 | 2024-09-12 3:49PM EDT | 2025-03-21 | 26.27 | 27.10 | 28.35 | 0.00 | - | 65 | 914 | 26.82% |
| V250620C00275000 | 2024-09-13 3:52PM EDT | 2025-06-20 | 32.25 | 31.25 | 32.20 | +2.45 | +8.22% | 15 | 256 | 26.06% |
| V260116C00275000 | 2024-09-13 11:43AM EDT | 2026-01-16 | 42.22 | 41.05 | 41.95 | +1.94 | +4.82% | 4 | 399 | 27.37% |
| V260618C00275000 | 2024-09-05 11:43AM EDT | 2026-06-18 | 40.56 | 45.65 | 48.20 | 0.00 | - | 1 | 4 | 28.18% |
| V261218C00275000 | 2024-09-12 3:18PM EDT | 2026-12-18 | 52.10 | 51.80 | 54.50 | 0.00 | - | 1 | 24 | 28.70% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00275000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.26 | 0.26 | 0.29 | -0.17 | -39.53% | 1,677 | 3,135 | 22.07% |
| V240927P00275000 | 2024-09-13 3:47PM EDT | 2024-09-27 | 0.56 | 0.36 | 0.64 | -0.24 | -30.00% | 154 | 200 | 19.26% |
| V241004P00275000 | 2024-09-13 2:53PM EDT | 2024-10-04 | 1.02 | 0.64 | 1.17 | -0.44 | -30.14% | 14 | 82 | 19.17% |
| V241011P00275000 | 2024-09-13 11:44AM EDT | 2024-10-11 | 1.31 | 1.21 | 1.68 | -0.56 | -29.95% | 6 | 33 | 19.04% |
| V241018P00275000 | 2024-09-13 3:27PM EDT | 2024-10-18 | 1.65 | 1.68 | 1.78 | -0.43 | -20.67% | 217 | 760 | 17.43% |
| V241025P00275000 | 2024-09-13 2:16PM EDT | 2024-10-25 | 2.86 | 2.77 | 3.20 | -1.74 | -37.83% | 3 | 24 | 20.73% |
| V241115P00275000 | 2024-09-13 10:55AM EDT | 2024-11-15 | 4.65 | 4.60 | 4.75 | -0.64 | -12.10% | 6 | 426 | 20.83% |
| V241220P00275000 | 2024-09-13 1:43PM EDT | 2024-12-20 | 5.75 | 5.90 | 6.05 | -1.25 | -17.86% | 27 | 190 | 19.21% |
| V250117P00275000 | 2024-09-13 1:43PM EDT | 2025-01-17 | 6.64 | 6.70 | 6.95 | -0.96 | -12.63% | 26 | 1,129 | 18.44% |
| V250221P00275000 | 2024-09-12 3:57PM EDT | 2025-02-21 | 9.33 | 8.10 | 8.75 | 0.00 | - | 4 | 55 | 18.91% |
| V250321P00275000 | 2024-09-13 12:14PM EDT | 2025-03-21 | 9.37 | 9.30 | 9.50 | -1.48 | -13.64% | 1 | 141 | 18.44% |
| V250620P00275000 | 2024-09-11 11:22AM EDT | 2025-06-20 | 15.55 | 11.85 | 12.15 | 0.00 | - | 2 | 109 | 17.99% |
| V260116P00275000 | 2024-08-29 1:02PM EDT | 2026-01-16 | 21.00 | 17.35 | 17.85 | 0.00 | - | 1 | 387 | 18.14% |
| V260618P00275000 | 2024-06-27 3:54PM EDT | 2026-06-18 | 26.10 | 29.50 | 34.00 | 0.00 | - | 20 | 21 | 26.94% |
| V261218P00275000 | 2024-09-12 3:18PM EDT | 2026-12-18 | 24.35 | 22.65 | 26.40 | 0.00 | - | 1 | 13 | 19.17% |
© 2024 Yahoo. Todos los derechos reservados.