Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.323,20 +50,40 (+0,45%) Euro Stoxx 50
4.787,76 +9,10 (+0,19%) Dólar/Euro
1,1045 +0,0005 (+0,04%) Petróleo Brent
71,54 -0,30 (-0,42%) Oro
2.534,50 +1,80 (+0,07%) Bitcoin EUR
51.719,01 +2.095,86 (+4,22%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00265000 | 2024-09-09 11:12AM EDT | 2024-09-13 | 20.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| V240920C00265000 | 2024-09-09 3:51PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| V240927C00265000 | 2024-09-09 3:19PM EDT | 2024-09-27 | 21.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| V241004C00265000 | 2024-09-05 10:31AM EDT | 2024-10-04 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V241011C00265000 | 2024-09-06 1:01PM EDT | 2024-10-11 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00265000 | 2024-09-09 2:00PM EDT | 2024-10-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| V241115C00265000 | 2024-09-09 2:00PM EDT | 2024-11-15 | 26.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V241220C00265000 | 2024-09-09 12:23PM EDT | 2024-12-20 | 29.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250117C00265000 | 2024-09-09 3:50PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| V250221C00265000 | 2024-08-30 1:09PM EDT | 2025-02-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250321C00265000 | 2024-09-06 12:14PM EDT | 2025-03-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V250620C00265000 | 2024-09-09 2:50PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V260116C00265000 | 2024-09-09 12:09PM EDT | 2026-01-16 | 47.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V260618C00265000 | 2024-08-05 9:32AM EDT | 2026-06-18 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| V261218C00265000 | 2024-09-09 11:14AM EDT | 2026-12-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00265000 | 2024-09-09 3:01PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 12.50% |
| V240920P00265000 | 2024-09-09 3:50PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| V240927P00265000 | 2024-09-09 12:22PM EDT | 2024-09-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| V241004P00265000 | 2024-09-09 2:04PM EDT | 2024-10-04 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V241011P00265000 | 2024-09-09 2:40PM EDT | 2024-10-11 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V241018P00265000 | 2024-09-09 3:51PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| V241115P00265000 | 2024-09-09 3:59PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| V241220P00265000 | 2024-09-09 2:17PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| V250117P00265000 | 2024-09-09 12:45PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| V250221P00265000 | 2024-09-06 10:17AM EDT | 2025-02-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250321P00265000 | 2024-09-09 2:57PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| V250620P00265000 | 2024-09-09 2:22PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V260116P00265000 | 2024-08-26 9:32AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V260618P00265000 | 2024-08-29 1:03PM EDT | 2026-06-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V261218P00265000 | 2024-08-26 12:42PM EDT | 2026-12-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.