Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
11.289,40 +85,90 (+0,77%) Euro Stoxx 50
4.775,72 +28,52 (+0,60%) Dólar/Euro
1,1055 +0,0032 (+0,29%) Petróleo Brent
70,53 +1,34 (+1,94%) Oro
2.551,10 +8,00 (+0,31%) Bitcoin EUR
51.247,98 -522,63 (-1,01%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00260000 | 2024-09-10 9:30AM EDT | 2024-09-13 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| V240920C00260000 | 2024-09-10 11:21AM EDT | 2024-09-20 | 25.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V240927C00260000 | 2024-09-05 1:27PM EDT | 2024-09-27 | 19.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V241004C00260000 | 2024-08-28 10:10AM EDT | 2024-10-04 | 14.50 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.00% |
| V241018C00260000 | 2024-09-10 3:10PM EDT | 2024-10-18 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241115C00260000 | 2024-09-09 1:59PM EDT | 2024-11-15 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V241220C00260000 | 2024-09-09 3:23PM EDT | 2024-12-20 | 32.01 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
| V250117C00260000 | 2024-09-10 1:53PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250221C00260000 | 2024-09-10 3:37PM EDT | 2025-02-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| V250321C00260000 | 2024-09-10 9:57AM EDT | 2025-03-21 | 37.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| V250516C00260000 | 2024-09-03 3:47PM EDT | 2025-05-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| V250620C00260000 | 2024-09-10 2:50PM EDT | 2025-06-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| V250919C00260000 | 2024-09-06 11:15AM EDT | 2025-09-19 | 40.12 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| V260116C00260000 | 2024-09-10 2:44PM EDT | 2026-01-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V260618C00260000 | 2024-09-04 9:34AM EDT | 2026-06-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V261218C00260000 | 2024-09-10 3:51PM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00260000 | 2024-09-10 2:58PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 889 | 25.00% |
| V240920P00260000 | 2024-09-10 3:48PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 93 | 2,232 | 12.50% |
| V240927P00260000 | 2024-09-10 2:40PM EDT | 2024-09-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| V241004P00260000 | 2024-09-10 3:54PM EDT | 2024-10-04 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 6.25% |
| V241011P00260000 | 2024-09-10 10:39AM EDT | 2024-10-11 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| V241018P00260000 | 2024-09-10 2:47PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| V241115P00260000 | 2024-09-10 12:05PM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 44 | 1,260 | 6.25% |
| V241220P00260000 | 2024-09-10 12:02PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 875 | 3.13% |
| V250117P00260000 | 2024-09-10 11:31AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,284 | 3.13% |
| V250221P00260000 | 2024-09-10 12:10PM EDT | 2025-02-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| V250321P00260000 | 2024-09-10 2:59PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 486 | 3.13% |
| V250516P00260000 | 2024-09-09 2:23PM EDT | 2025-05-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 3.13% |
| V250620P00260000 | 2024-09-09 9:54AM EDT | 2025-06-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| V250919P00260000 | 2024-09-10 10:31AM EDT | 2025-09-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V260116P00260000 | 2024-09-09 12:17PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 1.56% |
| V260618P00260000 | 2024-07-12 9:32AM EDT | 2026-06-18 | 21.00 | 22.50 | 26.90 | 0.00 | - | 2 | 5 | 26.60% |
| V261218P00260000 | 2024-09-05 12:43PM EDT | 2026-12-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.