Mercados españoles abiertos en 5 hrs 31 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.327,52 +111,77 (+0,31%) Dólar/Euro
1,1036 -0,0004 (-0,03%) Petróleo Brent
72,10 +0,26 (+0,36%) Bitcoin EUR
51.621,20 +1.685,03 (+3,37%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00250000 | 2024-09-06 11:12AM EDT | 2024-09-13 | 28.13 | 33.95 | 37.50 | 0.00 | - | 1 | 3 | 60.94% |
| V240920C00250000 | 2024-09-09 9:49AM EDT | 2024-09-20 | 35.57 | 34.55 | 37.60 | +3.46 | +10.78% | 11 | 266 | 67.43% |
| V240927C00250000 | 2024-08-22 1:13PM EDT | 2024-09-27 | 19.90 | 35.20 | 38.20 | 0.00 | - | - | 1 | 57.31% |
| V241004C00250000 | 2024-08-27 12:10PM EDT | 2024-10-04 | 22.22 | 35.10 | 38.50 | 0.00 | - | - | 2 | 50.45% |
| V241018C00250000 | 2024-09-09 11:28AM EDT | 2024-10-18 | 36.80 | 36.15 | 39.25 | +5.07 | +15.98% | 10 | 1,024 | 43.84% |
| V241115C00250000 | 2024-09-06 10:09AM EDT | 2024-11-15 | 33.89 | 37.90 | 39.80 | 0.00 | - | 1 | 169 | 35.26% |
| V241220C00250000 | 2024-09-09 3:21PM EDT | 2024-12-20 | 40.66 | 40.00 | 42.35 | +2.70 | +7.11% | 3 | 56 | 34.82% |
| V250117C00250000 | 2024-09-09 12:23PM EDT | 2025-01-17 | 43.32 | 41.40 | 43.85 | +6.85 | +18.78% | 4 | 4,016 | 33.84% |
| V250221C00250000 | 2024-08-26 12:56PM EDT | 2025-02-21 | 30.65 | 43.20 | 46.05 | 0.00 | - | 2 | 21 | 33.78% |
| V250321C00250000 | 2024-09-05 12:12PM EDT | 2025-03-21 | 39.25 | 44.45 | 45.95 | 0.00 | - | 2 | 158 | 31.08% |
| V250516C00250000 | 2024-09-09 11:27AM EDT | 2025-05-16 | 48.62 | 46.75 | 49.95 | +3.86 | +8.62% | 3 | 73 | 32.65% |
| V250620C00250000 | 2024-09-04 10:26AM EDT | 2025-06-20 | 46.05 | 48.45 | 50.15 | 0.00 | - | 13 | 25 | 30.82% |
| V250919C00250000 | 2024-09-09 10:19AM EDT | 2025-09-19 | 52.75 | 51.00 | 53.80 | +3.70 | +7.54% | 3 | 26 | 30.61% |
| V260116C00250000 | 2024-09-09 2:09PM EDT | 2026-01-16 | 57.15 | 56.65 | 58.95 | +3.25 | +6.03% | 2 | 338 | 31.22% |
| V260618C00250000 | 2024-09-09 12:22PM EDT | 2026-06-18 | 62.98 | 60.65 | 63.80 | +5.33 | +9.25% | 1 | 6 | 30.97% |
| V261218C00250000 | 2024-08-26 12:45PM EDT | 2026-12-18 | 55.14 | 66.50 | 68.70 | 0.00 | - | 1 | 119 | 30.61% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00250000 | 2024-09-09 11:07AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 201 | 447 | 48.83% |
| V240920P00250000 | 2024-09-09 3:32PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | -0.14 | -58.33% | 124 | 1,756 | 36.52% |
| V240927P00250000 | 2024-09-09 2:30PM EDT | 2024-09-27 | 0.17 | 0.15 | 0.20 | -0.18 | -51.43% | 1 | 91 | 31.40% |
| V241004P00250000 | 2024-09-05 2:19PM EDT | 2024-10-04 | 0.44 | 0.13 | 0.30 | 0.00 | - | 1 | 83 | 28.59% |
| V241011P00250000 | 2024-09-09 3:56PM EDT | 2024-10-11 | 0.34 | 0.25 | 0.40 | -0.27 | -44.26% | 50 | 144 | 26.69% |
| V241018P00250000 | 2024-09-09 3:42PM EDT | 2024-10-18 | 0.39 | 0.32 | 0.53 | -0.36 | -48.00% | 386 | 2,274 | 25.61% |
| V241115P00250000 | 2024-09-09 2:12PM EDT | 2024-11-15 | 1.60 | 1.56 | 1.62 | -0.82 | -33.88% | 48 | 983 | 25.71% |
| V241220P00250000 | 2024-09-09 2:12PM EDT | 2024-12-20 | 2.41 | 2.33 | 2.41 | -0.84 | -25.85% | 125 | 583 | 23.52% |
| V250117P00250000 | 2024-09-09 3:04PM EDT | 2025-01-17 | 2.99 | 2.85 | 2.94 | -0.87 | -22.54% | 22 | 4,608 | 22.27% |
| V250221P00250000 | 2024-09-04 3:20PM EDT | 2025-02-21 | 4.80 | 3.75 | 4.45 | 0.00 | - | 21 | 227 | 23.01% |
| V250321P00250000 | 2024-09-09 12:26PM EDT | 2025-03-21 | 4.55 | 4.60 | 4.75 | -1.25 | -21.55% | 3 | 847 | 21.84% |
| V250516P00250000 | 2024-09-09 2:03PM EDT | 2025-05-16 | 5.95 | 5.85 | 6.20 | -0.47 | -7.32% | 12 | 130 | 21.49% |
| V250620P00250000 | 2024-09-05 12:59PM EDT | 2025-06-20 | 7.85 | 6.55 | 6.95 | 0.00 | - | 12 | 430 | 21.17% |
| V250919P00250000 | 2024-09-06 11:21AM EDT | 2025-09-19 | 8.95 | 8.65 | 9.10 | -1.55 | -14.76% | 1 | 98 | 20.93% |
| V260116P00250000 | 2024-09-04 10:02AM EDT | 2026-01-16 | 11.83 | 11.00 | 11.60 | 0.00 | - | 1 | 568 | 20.65% |
| V260618P00250000 | 2024-09-09 9:54AM EDT | 2026-06-18 | 14.25 | 11.50 | 14.65 | -3.26 | -18.62% | 1 | 4 | 20.53% |
| V261218P00250000 | 2024-09-09 1:29PM EDT | 2026-12-18 | 15.95 | 15.80 | 18.95 | -1.86 | -10.44% | 3 | 21 | 21.12% |
© 2024 Yahoo. Todos los derechos reservados.