Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.078,82 +293,02 (+0,54%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00245000 | 2024-09-12 2:00PM EDT | 2024-09-20 | 40.20 | 41.60 | 44.70 | 0.00 | - | 2 | 66 | 76.22% |
| V241018C00245000 | 2024-09-04 9:53AM EDT | 2024-10-18 | 38.35 | 42.55 | 45.85 | 0.00 | - | 2 | 19 | 51.39% |
| V241220C00245000 | 2024-09-13 3:49PM EDT | 2024-12-20 | 47.00 | 46.45 | 47.15 | +6.50 | +16.05% | 2 | 25 | 34.42% |
| V250221C00245000 | 2024-09-13 1:08PM EDT | 2025-02-21 | 50.51 | 49.45 | 49.90 | +10.71 | +26.91% | 5 | 31 | 32.32% |
| V250321C00245000 | 2024-08-22 1:59PM EDT | 2025-03-21 | 34.60 | 49.75 | 51.50 | 0.00 | - | 1 | 9 | 32.55% |
| V250620C00245000 | 2024-09-13 9:46AM EDT | 2025-06-20 | 54.10 | 52.15 | 56.25 | +2.10 | +4.04% | 1 | 356 | 32.98% |
| V260618C00245000 | 2024-08-01 2:19PM EDT | 2026-06-18 | 50.35 | 57.50 | 59.65 | 0.00 | - | 1 | 6 | 24.55% |
| V261218C00245000 | 2024-07-29 12:20PM EDT | 2026-12-18 | 55.96 | 57.45 | 59.50 | 0.00 | - | 1 | 18 | 21.55% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00245000 | 2024-09-13 11:44AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 30 | 1,923 | 46.88% |
| V240927P00245000 | 2024-09-12 12:38PM EDT | 2024-09-27 | 0.10 | 0.06 | 0.10 | 0.00 | - | 21 | 61 | 37.31% |
| V241004P00245000 | 2024-09-13 10:29AM EDT | 2024-10-04 | 0.17 | 0.06 | 0.23 | +0.04 | +30.77% | 4 | 6 | 34.57% |
| V241011P00245000 | 2024-09-13 3:35PM EDT | 2024-10-11 | 0.26 | 0.06 | 0.58 | -0.16 | -38.10% | 1 | 1 | 35.55% |
| V241018P00245000 | 2024-09-13 9:53AM EDT | 2024-10-18 | 0.25 | 0.12 | 0.31 | -0.02 | -7.41% | 2 | 451 | 28.22% |
| V241115P00245000 | 2024-09-13 2:23PM EDT | 2024-11-15 | 0.94 | 0.72 | 1.01 | -0.36 | -27.69% | 2 | 678 | 26.82% |
| V241220P00245000 | 2024-09-13 11:37AM EDT | 2024-12-20 | 1.52 | 1.49 | 1.55 | -0.23 | -13.14% | 1 | 279 | 23.97% |
| V250221P00245000 | 2024-09-04 3:20PM EDT | 2025-02-21 | 4.00 | 2.60 | 3.15 | 0.00 | - | 29 | 113 | 23.13% |
| V250321P00245000 | 2024-09-12 2:38PM EDT | 2025-03-21 | 3.70 | 3.35 | 3.45 | 0.00 | - | 1 | 73 | 22.02% |
| V250620P00245000 | 2024-09-05 10:56AM EDT | 2025-06-20 | 6.47 | 5.00 | 5.25 | 0.00 | - | 4 | 516 | 21.10% |
| V260618P00245000 | 2024-08-22 1:27PM EDT | 2026-06-18 | 15.95 | 10.00 | 13.10 | 0.00 | - | - | 1 | 21.11% |
| V261218P00245000 | 2024-08-22 2:35PM EDT | 2026-12-18 | 18.15 | 12.80 | 16.85 | 0.00 | - | 4 | 22 | 21.37% |
© 2024 Yahoo. Todos los derechos reservados.