Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.675,92 -157,35 (-0,43%) Dólar/Euro
1,1085 +0,0009 (+0,08%) Petróleo Brent
72,32 +0,35 (+0,49%) Bitcoin EUR
52.468,55 -172,18 (-0,33%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00240000 | 2024-09-11 2:38PM EDT | 2024-09-13 | 42.49 | 43.35 | 47.25 | 0.00 | - | 1 | 1 | 266.60% |
| V240920C00240000 | 2024-09-11 3:57PM EDT | 2024-09-20 | 44.06 | 43.95 | 47.40 | 0.00 | - | 10 | 59 | 63.09% |
| V240927C00240000 | 2024-08-20 2:02PM EDT | 2024-09-27 | 28.59 | 44.00 | 47.40 | 0.00 | - | - | 1 | 70.34% |
| V241018C00240000 | 2024-09-12 2:20PM EDT | 2024-10-18 | 46.30 | 45.45 | 48.35 | +1.00 | +2.21% | 1 | 63 | 50.99% |
| V241115C00240000 | 2024-09-06 10:09AM EDT | 2024-11-15 | 47.90 | 47.05 | 49.45 | +4.91 | +11.42% | 2 | 206 | 42.51% |
| V241220C00240000 | 2024-09-11 3:20PM EDT | 2024-12-20 | 48.70 | 49.30 | 50.15 | 0.00 | - | 3 | 140 | 36.19% |
| V250117C00240000 | 2024-09-11 10:19AM EDT | 2025-01-17 | 46.93 | 50.45 | 52.40 | 0.00 | - | 2 | 1,831 | 37.23% |
| V250221C00240000 | 2024-09-03 12:04PM EDT | 2025-02-21 | 49.50 | 52.20 | 53.85 | 0.00 | - | 6 | 47 | 35.75% |
| V250321C00240000 | 2024-09-03 3:16PM EDT | 2025-03-21 | 48.30 | 53.35 | 54.05 | 0.00 | - | 1 | 63 | 33.36% |
| V250516C00240000 | 2024-08-16 1:14PM EDT | 2025-05-16 | 42.15 | 55.35 | 56.70 | 0.00 | - | 1 | 22 | 33.23% |
| V250620C00240000 | 2024-08-15 9:36AM EDT | 2025-06-20 | 41.18 | 56.50 | 57.40 | 0.00 | - | 2 | 15 | 32.03% |
| V250919C00240000 | 2024-09-10 10:26AM EDT | 2025-09-19 | 59.31 | 59.60 | 60.80 | 0.00 | - | 1 | 9 | 31.69% |
| V260116C00240000 | 2024-09-04 1:35PM EDT | 2026-01-16 | 60.00 | 63.95 | 65.80 | 0.00 | - | 1 | 193 | 32.33% |
| V260618C00240000 | 2024-09-09 12:23PM EDT | 2026-06-18 | 69.95 | 66.55 | 70.65 | 0.00 | - | 1 | 2 | 32.14% |
| V261218C00240000 | 2024-08-27 1:39PM EDT | 2026-12-18 | 61.90 | 71.50 | 75.95 | 0.00 | - | 1 | 4 | 32.08% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00240000 | 2024-09-12 1:54PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 109.38% |
| V240920P00240000 | 2024-09-11 12:45PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.03 | 0.00 | - | 30 | 2,284 | 45.70% |
| V240927P00240000 | 2024-09-12 3:22PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.09 | -0.08 | -50.00% | 1 | 26 | 38.28% |
| V241004P00240000 | 2024-09-11 10:10AM EDT | 2024-10-04 | 0.21 | 0.06 | 0.22 | 0.00 | - | 1 | 4 | 36.04% |
| V241018P00240000 | 2024-09-12 1:54PM EDT | 2024-10-18 | 0.21 | 0.14 | 0.33 | -0.18 | -46.15% | 2 | 969 | 30.18% |
| V241025P00240000 | 2024-09-06 11:39AM EDT | 2024-10-25 | 0.91 | 0.31 | 0.64 | 0.00 | - | 1 | 1 | 31.35% |
| V241115P00240000 | 2024-09-12 2:38PM EDT | 2024-11-15 | 0.87 | 0.70 | 1.03 | -0.13 | -13.00% | 19 | 882 | 28.55% |
| V241220P00240000 | 2024-09-12 10:17AM EDT | 2024-12-20 | 1.57 | 1.36 | 1.45 | -0.06 | -3.68% | 2 | 701 | 24.99% |
| V250117P00240000 | 2024-09-12 3:56PM EDT | 2025-01-17 | 1.81 | 1.78 | 2.00 | -0.25 | -12.14% | 65 | 6,676 | 24.08% |
| V250221P00240000 | 2024-08-23 3:45PM EDT | 2025-02-21 | 4.80 | 2.52 | 2.69 | 0.00 | - | 3 | 195 | 23.28% |
| V250321P00240000 | 2024-09-09 3:26PM EDT | 2025-03-21 | 3.35 | 2.90 | 3.20 | 0.00 | - | 5 | 391 | 22.72% |
| V250516P00240000 | 2024-09-11 11:31AM EDT | 2025-05-16 | 5.15 | 3.95 | 4.15 | 0.00 | - | 1 | 103 | 21.83% |
| V250620P00240000 | 2024-09-10 2:44PM EDT | 2025-06-20 | 5.00 | 4.65 | 4.95 | 0.00 | - | 5 | 285 | 21.78% |
| V250919P00240000 | 2024-09-12 10:00AM EDT | 2025-09-19 | 6.90 | 6.40 | 6.65 | -0.97 | -12.33% | 2 | 356 | 21.27% |
| V260116P00240000 | 2024-09-12 12:45PM EDT | 2026-01-16 | 8.98 | 8.50 | 8.95 | +0.01 | +0.11% | 3 | 1,244 | 21.06% |
| V260618P00240000 | 2024-09-12 1:22PM EDT | 2026-06-18 | 11.45 | 10.70 | 12.10 | -1.20 | -9.49% | 5 | 24 | 21.24% |
| V261218P00240000 | 2024-09-12 1:22PM EDT | 2026-12-18 | 13.60 | 13.15 | 14.00 | -1.26 | -8.48% | 6 | 71 | 20.20% |
© 2024 Yahoo. Todos los derechos reservados.