Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1176 +0,0010 (+0,09%) Petróleo Brent
74,86 -0,02 (-0,03%) Oro
2.649,90 +35,30 (+1,35%) Bitcoin EUR
56.238,76 -781,27 (-1,37%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00230000 | 2024-09-20 11:42AM EDT | 2024-09-20 | 54.50 | 54.80 | 55.80 | -5.88 | -9.74% | 16 | 120 | 193.36% |
| V241018C00230000 | 2024-09-10 3:10PM EDT | 2024-10-18 | 56.56 | 56.20 | 56.90 | 0.00 | - | 1 | 14 | 52.95% |
| V241115C00230000 | 2024-09-18 2:40PM EDT | 2024-11-15 | 61.00 | 57.05 | 58.10 | 0.00 | - | 1 | 62 | 44.96% |
| V241220C00230000 | 2024-08-13 12:43PM EDT | 2024-12-20 | 38.18 | 58.45 | 61.05 | 0.00 | - | 1 | 25 | 45.63% |
| V250117C00230000 | 2024-09-19 1:50PM EDT | 2025-01-17 | 61.20 | 59.60 | 60.00 | 0.00 | - | 1 | 2,141 | 37.03% |
| V250221C00230000 | 2024-09-03 2:10PM EDT | 2025-02-21 | 57.60 | 60.65 | 61.35 | 0.00 | - | 1 | 46 | 35.85% |
| V250321C00230000 | 2024-09-18 2:35PM EDT | 2025-03-21 | 66.15 | 61.55 | 62.70 | 0.00 | - | 1 | 30 | 35.78% |
| V250516C00230000 | 2024-07-23 1:57PM EDT | 2025-05-16 | 47.78 | 49.35 | 51.80 | 0.00 | - | 3 | 9 | 0.00% |
| V250620C00230000 | 2024-09-20 10:54AM EDT | 2025-06-20 | 63.75 | 64.30 | 65.50 | -3.48 | -5.18% | 6 | 35 | 33.62% |
| V250919C00230000 | 2024-09-03 10:16AM EDT | 2025-09-19 | 63.43 | 66.95 | 68.20 | 0.00 | - | 1 | 5 | 32.55% |
| V260116C00230000 | 2024-09-17 3:05PM EDT | 2026-01-16 | 77.17 | 70.90 | 72.10 | 0.00 | - | 1 | 121 | 32.34% |
| V260618C00230000 | 2024-09-04 11:31AM EDT | 2026-06-18 | 72.54 | 74.85 | 76.25 | 0.00 | - | 1 | 43 | 31.83% |
| V261218C00230000 | 2024-09-12 2:00PM EDT | 2026-12-18 | 80.70 | 77.90 | 81.50 | 0.00 | - | 1 | 6 | 32.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00230000 | 2024-09-17 12:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 1,160 | 151.56% |
| V240927P00230000 | 2024-09-19 2:54PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 55.08% |
| V241004P00230000 | 2024-09-11 11:11AM EDT | 2024-10-04 | 0.14 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 57.86% |
| V241011P00230000 | 2024-09-11 11:24AM EDT | 2024-10-11 | 0.28 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 54.35% |
| V241018P00230000 | 2024-09-19 3:49PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.11 | 0.00 | - | 5 | 583 | 34.38% |
| V241025P00230000 | 2024-09-19 3:39PM EDT | 2024-10-25 | 0.24 | 0.06 | 0.37 | 0.00 | - | 2 | 3 | 37.16% |
| V241115P00230000 | 2024-09-17 3:56PM EDT | 2024-11-15 | 0.44 | 0.48 | 0.52 | 0.00 | - | 4 | 911 | 31.42% |
| V241220P00230000 | 2024-09-19 2:11PM EDT | 2024-12-20 | 0.86 | 0.87 | 0.91 | 0.00 | - | 5 | 339 | 27.69% |
| V250117P00230000 | 2024-09-20 9:55AM EDT | 2025-01-17 | 1.26 | 1.17 | 1.22 | +0.04 | +3.28% | 4 | 3,768 | 25.89% |
| V250221P00230000 | 2024-09-20 12:11PM EDT | 2025-02-21 | 1.78 | 1.63 | 1.80 | -0.02 | -1.11% | 1 | 82 | 25.08% |
| V250321P00230000 | 2024-09-12 3:20PM EDT | 2025-03-21 | 2.27 | 2.11 | 2.19 | 0.00 | - | 20 | 538 | 24.33% |
| V250516P00230000 | 2024-09-17 10:08AM EDT | 2025-05-16 | 2.40 | 2.71 | 2.81 | 0.00 | - | 1 | 59 | 22.86% |
| V250620P00230000 | 2024-09-19 12:55PM EDT | 2025-06-20 | 3.20 | 3.15 | 3.40 | 0.00 | - | 3 | 545 | 22.63% |
| V250919P00230000 | 2024-09-19 2:08PM EDT | 2025-09-19 | 4.69 | 4.60 | 4.80 | 0.00 | - | 1 | 146 | 21.98% |
| V260116P00230000 | 2024-09-17 11:31AM EDT | 2026-01-16 | 5.90 | 6.45 | 6.85 | 0.00 | - | 3 | 963 | 21.78% |
| V260618P00230000 | 2024-09-11 11:33AM EDT | 2026-06-18 | 10.50 | 8.55 | 9.45 | 0.00 | - | 2 | 4 | 21.68% |
| V261218P00230000 | 2024-09-03 11:51AM EDT | 2026-12-18 | 11.03 | 10.45 | 11.15 | 0.00 | - | 25 | 181 | 20.57% |
© 2024 Yahoo. Todos los derechos reservados.