Mercados españoles cerrados
S&P 500
5.458,60 +50,18 (+0,93%) Nasdaq
16.816,33 +125,50 (+0,75%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1047 -0,0042 (-0,38%) Petróleo Brent
71,85 +0,79 (+1,11%) Bitcoin EUR
51.207,62 +1.892,49 (+3,84%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00220000 | 2024-09-04 11:26AM EDT | 2024-09-20 | 64.24 | 65.40 | 68.95 | +2.43 | +3.93% | 1 | 33 | 101.22% |
| V240927C00220000 | 2024-08-30 2:05PM EDT | 2024-09-27 | 56.20 | 65.45 | 69.25 | 0.00 | - | 1 | 4 | 82.50% |
| V241018C00220000 | 2024-09-04 11:59AM EDT | 2024-10-18 | 62.84 | 66.25 | 68.75 | 0.00 | - | 30 | 35 | 58.02% |
| V241115C00220000 | 2024-06-25 11:55AM EDT | 2024-11-15 | 59.90 | 38.05 | 40.20 | 0.00 | - | 6 | 33 | 0.00% |
| V241220C00220000 | 2024-09-04 11:59AM EDT | 2024-12-20 | 64.84 | 68.25 | 70.85 | 0.00 | - | 30 | 52 | 48.66% |
| V250117C00220000 | 2024-09-05 1:10PM EDT | 2025-01-17 | 70.00 | 70.20 | 71.85 | +7.02 | +11.15% | 1 | 2,579 | 45.86% |
| V250221C00220000 | 2024-08-29 2:28PM EDT | 2025-02-21 | 61.70 | 72.20 | 72.80 | 0.00 | - | 1 | 12 | 42.92% |
| V250321C00220000 | 2024-08-29 2:55PM EDT | 2025-03-21 | 61.50 | 71.95 | 73.70 | 0.00 | - | 1 | 10 | 41.54% |
| V250516C00220000 | 2024-08-21 11:49AM EDT | 2025-05-16 | 58.00 | 74.50 | 75.15 | 0.00 | - | 2 | 8 | 39.10% |
| V250620C00220000 | 2024-09-03 2:18PM EDT | 2025-06-20 | 70.31 | 75.35 | 76.25 | 0.00 | - | 8 | 58 | 38.34% |
| V250919C00220000 | 2024-09-03 10:57AM EDT | 2025-09-19 | 72.20 | 77.70 | 78.80 | 0.00 | - | 1 | 5 | 36.71% |
| V260116C00220000 | 2024-09-09 11:35AM EDT | 2026-01-16 | 80.85 | 81.60 | 82.65 | +3.95 | +5.14% | 11 | 88 | 36.18% |
| V260618C00220000 | 2024-08-29 2:22PM EDT | 2026-06-18 | 76.30 | 84.85 | 86.65 | 0.00 | - | 1 | 22 | 35.27% |
| V261218C00220000 | 2024-07-24 1:03PM EDT | 2026-12-18 | 65.05 | 71.95 | 75.40 | 0.00 | - | 12 | 9 | 21.65% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00220000 | 2024-09-06 3:45PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 71.88% |
| V240920P00220000 | 2024-09-05 11:24AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.03 | -0.01 | -16.67% | 1 | 304 | 51.95% |
| V240927P00220000 | 2024-08-22 12:07PM EDT | 2024-09-27 | 0.14 | 0.01 | 0.75 | 0.00 | - | 5 | 6 | 60.21% |
| V241018P00220000 | 2024-09-09 12:26PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | -0.08 | -44.44% | 2 | 209 | 37.50% |
| V241115P00220000 | 2024-09-04 11:45AM EDT | 2024-11-15 | 0.53 | 0.40 | 0.44 | -0.02 | -3.64% | 1 | 245 | 32.62% |
| V241220P00220000 | 2024-09-09 9:51AM EDT | 2024-12-20 | 0.80 | 0.68 | 0.73 | -0.11 | -12.09% | 1 | 410 | 29.11% |
| V250117P00220000 | 2024-09-04 9:53AM EDT | 2025-01-17 | 1.08 | 0.90 | 0.96 | 0.00 | - | 1 | 3,447 | 27.30% |
| V250221P00220000 | 2024-09-03 1:02PM EDT | 2025-02-21 | 1.48 | 1.32 | 1.40 | 0.00 | - | 3 | 57 | 26.36% |
| V250321P00220000 | 2024-09-06 11:54AM EDT | 2025-03-21 | 2.19 | 1.60 | 1.67 | 0.00 | - | 1 | 524 | 25.43% |
| V250516P00220000 | 2024-09-06 10:49AM EDT | 2025-05-16 | 2.80 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 24.16% |
| V250620P00220000 | 2024-09-09 12:13PM EDT | 2025-06-20 | 2.75 | 2.56 | 2.81 | -0.58 | -17.42% | 1 | 132 | 24.05% |
| V250919P00220000 | 2024-09-05 11:53AM EDT | 2025-09-19 | 4.52 | 3.85 | 4.10 | 0.00 | - | 1 | 194 | 23.44% |
| V260116P00220000 | 2024-09-03 11:22AM EDT | 2026-01-16 | 5.80 | 5.50 | 5.75 | 0.00 | - | 3 | 360 | 22.88% |
| V260618P00220000 | 2024-08-27 2:57PM EDT | 2026-06-18 | 8.65 | 7.15 | 7.75 | 0.00 | - | 8 | 81 | 22.33% |
| V261218P00220000 | 2024-08-27 1:01PM EDT | 2026-12-18 | 10.70 | 7.90 | 9.90 | 0.00 | - | 2 | 24 | 21.76% |
© 2024 Yahoo. Todos los derechos reservados.