Mercados españoles abiertos en 1 hr 1 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.445,47 -713,69 (-1,97%) Dólar/Euro
1,1047 +0,0024 (+0,22%) Petróleo Brent
69,85 +0,66 (+0,95%) Bitcoin EUR
50.910,07 -609,64 (-1,18%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00210000 | 2024-03-04 4:55PM EDT | 2024-09-20 | 76.60 | 70.85 | 73.75 | 0.00 | - | 1 | 22 | 0.00% |
| V241018C00210000 | 2024-08-15 2:21PM EDT | 2024-10-18 | 57.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241115C00210000 | 2024-08-06 3:25PM EDT | 2024-11-15 | 54.25 | 69.15 | 72.35 | 0.00 | - | 2 | 53 | 0.00% |
| V241220C00210000 | 2024-08-30 2:58PM EDT | 2024-12-20 | 69.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00210000 | 2024-09-04 9:47AM EDT | 2025-01-17 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250221C00210000 | 2024-08-23 10:17AM EDT | 2025-02-21 | 63.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250321C00210000 | 2024-08-29 11:07AM EDT | 2025-03-21 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00210000 | 2024-07-30 10:22AM EDT | 2025-05-16 | 62.35 | 71.60 | 72.90 | 0.00 | - | 2 | 5 | 0.00% |
| V250620C00210000 | 2024-05-20 3:24PM EDT | 2025-06-20 | 81.80 | 73.30 | 77.50 | 0.00 | - | 1 | 2 | 25.44% |
| V250919C00210000 | 2024-08-07 1:20PM EDT | 2025-09-19 | 63.25 | 79.60 | 80.45 | 0.00 | - | 4 | 4 | 28.34% |
| V260116C00210000 | 2024-09-09 1:11PM EDT | 2026-01-16 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260618C00210000 | 2024-08-30 9:37AM EDT | 2026-06-18 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V261218C00210000 | 2024-09-09 11:50AM EDT | 2026-12-18 | 96.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00210000 | 2024-09-03 1:47PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V240920P00210000 | 2024-09-10 1:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| V240927P00210000 | 2024-08-30 2:06PM EDT | 2024-09-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V241004P00210000 | 2024-08-22 12:15PM EDT | 2024-10-04 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V241018P00210000 | 2024-09-09 11:43AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V241115P00210000 | 2024-09-09 9:43AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241220P00210000 | 2024-08-30 9:56AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| V250117P00210000 | 2024-09-09 9:35AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| V250221P00210000 | 2024-08-26 12:02PM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V250321P00210000 | 2024-09-03 10:11AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250516P00210000 | 2024-09-05 12:33PM EDT | 2025-05-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V250620P00210000 | 2024-09-09 12:16PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250919P00210000 | 2024-08-29 3:40PM EDT | 2025-09-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V260116P00210000 | 2024-08-19 9:30AM EDT | 2026-01-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V260618P00210000 | 2024-08-29 3:40PM EDT | 2026-06-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V261218P00210000 | 2024-09-03 2:15PM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.