Mercados españoles cerrados
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 +775,16 (+2,13%) Dólar/Euro
1,1164 +0,0042 (+0,38%) Petróleo Brent
74,78 +1,13 (+1,53%) Bitcoin EUR
56.588,30 +2.938,73 (+5,48%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00200000 | 2024-07-09 11:38AM EDT | 2024-09-20 | 66.50 | 58.45 | 61.45 | 0.00 | - | 4 | 7 | 0.00% |
| V241018C00200000 | 2024-09-06 10:48AM EDT | 2024-10-18 | 86.81 | 85.50 | 87.60 | +7.28 | +9.15% | 1 | 12 | 78.34% |
| V241115C00200000 | 2024-08-12 12:35PM EDT | 2024-11-15 | 63.73 | 84.30 | 86.75 | 0.00 | - | 1 | 26 | 58.11% |
| V241220C00200000 | 2024-09-19 2:15PM EDT | 2024-12-20 | 88.00 | 87.15 | 88.55 | +4.90 | +5.90% | 1 | 10 | 52.32% |
| V250117C00200000 | 2024-09-10 11:27AM EDT | 2025-01-17 | 88.83 | 87.95 | 89.25 | 0.00 | - | 3 | 2,748 | 51.61% |
| V250321C00200000 | 2024-09-11 11:43AM EDT | 2025-03-21 | 84.37 | 88.80 | 91.75 | 0.00 | - | 6 | 7 | 48.74% |
| V250516C00200000 | 2024-05-28 2:46PM EDT | 2025-05-16 | 82.00 | 74.80 | 78.30 | 0.00 | - | 1 | 3 | 0.00% |
| V250620C00200000 | 2024-09-19 12:07PM EDT | 2025-06-20 | 91.92 | 91.00 | 92.75 | +21.33 | +30.22% | 2 | 9 | 41.89% |
| V250919C00200000 | 2024-09-04 11:21AM EDT | 2025-09-19 | 90.05 | 92.65 | 94.60 | 0.00 | - | 2 | 9 | 39.37% |
| V260116C00200000 | 2024-09-19 9:55AM EDT | 2026-01-16 | 100.36 | 95.90 | 97.65 | +1.61 | +1.63% | 2 | 63 | 38.27% |
| V260618C00200000 | 2024-08-02 2:25PM EDT | 2026-06-18 | 83.03 | 91.10 | 94.90 | 0.00 | - | 1 | 1 | 30.17% |
| V261218C00200000 | 2024-09-13 3:43PM EDT | 2026-12-18 | 105.05 | 102.15 | 104.40 | 0.00 | - | 2 | 27 | 35.76% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00200000 | 2024-09-16 2:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 330 | 150.00% |
| V240927P00200000 | 2024-08-12 9:33AM EDT | 2024-09-27 | 0.32 | 0.01 | 1.00 | 0.00 | - | - | 1 | 119.53% |
| V241018P00200000 | 2024-09-19 11:15AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.29 | -0.02 | -18.18% | 2 | 0 | 54.59% |
| V241115P00200000 | 2024-09-19 10:47AM EDT | 2024-11-15 | 0.19 | 0.15 | 0.18 | +0.04 | +26.67% | 4 | 159 | 40.23% |
| V241220P00200000 | 2024-09-19 1:20PM EDT | 2024-12-20 | 0.32 | 0.31 | 0.35 | 0.00 | - | 4 | 0 | 35.03% |
| V250117P00200000 | 2024-09-13 9:48AM EDT | 2025-01-17 | 0.47 | 0.48 | 0.52 | 0.00 | - | 55 | 3,814 | 32.76% |
| V250221P00200000 | 2024-08-23 2:40PM EDT | 2025-02-21 | 1.13 | 0.48 | 0.79 | 0.00 | - | 2 | 65 | 31.10% |
| V250321P00200000 | 2024-09-12 12:24PM EDT | 2025-03-21 | 0.88 | 0.85 | 0.90 | 0.00 | - | 5 | 373 | 29.37% |
| V250516P00200000 | 2024-09-19 2:22PM EDT | 2025-05-16 | 1.05 | 0.96 | 1.14 | +0.06 | +6.06% | 1 | 52 | 26.95% |
| V250620P00200000 | 2024-09-19 10:43AM EDT | 2025-06-20 | 1.20 | 1.16 | 1.36 | -0.34 | -22.08% | 3 | 73 | 26.14% |
| V250919P00200000 | 2024-09-09 11:53AM EDT | 2025-09-19 | 2.32 | 1.98 | 2.12 | 0.00 | - | 32 | 207 | 25.08% |
| V260116P00200000 | 2024-09-19 12:18PM EDT | 2026-01-16 | 3.15 | 3.15 | 3.35 | -0.10 | -3.08% | 1 | 170 | 24.53% |
| V260618P00200000 | 2024-09-17 10:58AM EDT | 2026-06-18 | 4.10 | 4.50 | 5.00 | 0.00 | - | 10 | 110 | 24.06% |
| V261218P00200000 | 2024-09-03 12:12PM EDT | 2026-12-18 | 6.00 | 5.55 | 7.10 | 0.00 | - | 1 | 29 | 23.81% |
© 2024 Yahoo. Todos los derechos reservados.