Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.280,55 -1.640,15 (-3,22%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 92.65 | 95.25 | 0.00 | - | 1 | 16 | 120.70% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 74.73% |
| V241115C00185000 | 2024-05-14 10:44AM EDT | 2024-11-15 | 94.20 | 89.25 | 90.65 | 0.00 | - | - | 1 | 0.00% |
| V250117C00185000 | 2024-08-05 10:20AM EDT | 2025-01-17 | 80.00 | 97.05 | 100.50 | 0.00 | - | 9 | 328 | 57.14% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 60.13% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 71.40 | 73.55 | 0.00 | - | 3 | 3 | 0.00% |
| V261218C00185000 | 2024-09-03 12:24PM EDT | 2026-12-18 | 113.25 | 108.00 | 112.50 | 0.00 | - | 2 | 2 | 38.43% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00185000 | 2024-08-30 11:04AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 101 | 71.88% |
| V241018P00185000 | 2024-08-14 10:04AM EDT | 2024-10-18 | 0.17 | 0.01 | 0.75 | 0.00 | - | 2 | 23 | 60.35% |
| V241115P00185000 | 2024-08-15 11:18AM EDT | 2024-11-15 | 0.29 | 0.08 | 0.62 | 0.00 | - | 1 | 55 | 50.68% |
| V241220P00185000 | 2024-08-22 3:57PM EDT | 2024-12-20 | 0.35 | 0.22 | 0.75 | 0.00 | - | 2 | 76 | 42.80% |
| V250117P00185000 | 2024-08-30 9:40AM EDT | 2025-01-17 | 0.39 | 0.38 | 0.46 | 0.00 | - | 1 | 668 | 34.96% |
| V250321P00185000 | 2024-07-18 3:51PM EDT | 2025-03-21 | 0.75 | 0.73 | 0.85 | 0.00 | - | 3 | 4 | 32.07% |
| V250516P00185000 | 2024-07-22 3:53PM EDT | 2025-05-16 | 1.01 | 0.80 | 1.45 | 0.00 | - | 2 | 18 | 31.47% |
| V250620P00185000 | 2024-08-09 3:44PM EDT | 2025-06-20 | 2.14 | 0.86 | 1.29 | 0.00 | - | 3 | 35 | 28.77% |
| V250919P00185000 | 2024-08-26 10:43AM EDT | 2025-09-19 | 1.88 | 1.53 | 1.95 | 0.00 | - | 2 | 57 | 27.44% |
| V260116P00185000 | 2024-08-29 9:30AM EDT | 2026-01-16 | 2.91 | 2.42 | 3.10 | 0.00 | - | 4 | 30 | 26.83% |
| V261218P00185000 | 2024-06-25 3:44PM EDT | 2026-12-18 | 4.10 | 4.55 | 8.95 | 0.00 | - | - | 11 | 28.79% |
© 2024 Yahoo. Todos los derechos reservados.