Mercados españoles cerrados en 7 mins
IBEX 35
11.704,60 +123,60 (+1,07%) Euro Stoxx 50
4.861,53 +33,90 (+0,70%) Dólar/Euro
1,1122 -0,0012 (-0,11%) Petróleo Brent
73,34 +0,59 (+0,81%) Oro
2.601,10 -7,80 (-0,30%) Bitcoin EUR
55.079,54 +2.997,36 (+5,76%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 0.00% |
| V241018C00180000 | 2024-07-11 2:53PM EDT | 2024-10-18 | 86.00 | 81.20 | 83.50 | 0.00 | - | 1 | 3 | 0.00% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 103.15 | 105.50 | 0.00 | - | 16 | 9 | 0.00% |
| V241220C00180000 | 2024-09-06 11:31AM EDT | 2024-12-20 | 100.79 | 112.65 | 116.10 | 0.00 | - | 1 | 3 | 60.12% |
| V250117C00180000 | 2024-09-12 12:57PM EDT | 2025-01-17 | 107.75 | 113.55 | 116.20 | 0.00 | - | 7 | 67 | 55.95% |
| V250321C00180000 | 2024-08-15 11:50AM EDT | 2025-03-21 | 89.49 | 110.00 | 113.20 | 0.00 | - | 6 | 6 | 34.39% |
| V250516C00180000 | 2024-06-03 10:11AM EDT | 2025-05-16 | 99.31 | 94.65 | 98.10 | 0.00 | - | 2 | 6 | 0.00% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 0.00% |
| V250919C00180000 | 2024-07-10 9:30AM EDT | 2025-09-19 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V260116C00180000 | 2024-09-13 3:49PM EDT | 2026-01-16 | 116.80 | 119.85 | 123.80 | 0.00 | - | 9 | 10 | 45.15% |
| V260618C00180000 | 2024-06-04 11:18AM EDT | 2026-06-18 | 108.78 | 102.50 | 106.45 | 0.00 | - | 5 | 0 | 0.00% |
| V261218C00180000 | 2024-09-03 12:15PM EDT | 2026-12-18 | 116.69 | 124.05 | 128.50 | 0.00 | - | 1 | 3 | 39.91% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00180000 | 2024-09-06 11:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,387 | 143.75% |
| V241018P00180000 | 2024-08-29 3:56PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.39 | 0.00 | - | 25 | 85 | 72.27% |
| V241115P00180000 | 2024-08-14 2:50PM EDT | 2024-11-15 | 0.33 | 0.00 | 1.74 | 0.00 | - | 10 | 147 | 66.50% |
| V241220P00180000 | 2024-09-09 11:39AM EDT | 2024-12-20 | 0.22 | 0.01 | 0.53 | 0.00 | - | 2 | 131 | 48.56% |
| V250117P00180000 | 2024-09-03 1:33PM EDT | 2025-01-17 | 0.31 | 0.01 | 0.49 | 0.00 | - | 2 | 407 | 42.14% |
| V250221P00180000 | 2024-08-22 1:56PM EDT | 2025-02-21 | 0.65 | 0.11 | 0.50 | 0.00 | - | - | 20 | 37.31% |
| V250321P00180000 | 2024-09-16 1:14PM EDT | 2025-03-21 | 0.38 | 0.34 | 0.39 | 0.00 | - | 1 | 12 | 33.08% |
| V250516P00180000 | 2024-08-06 2:52PM EDT | 2025-05-16 | 1.89 | 0.62 | 0.84 | 0.00 | - | 4 | 32 | 32.91% |
| V250620P00180000 | 2024-09-05 9:58AM EDT | 2025-06-20 | 0.78 | 0.45 | 0.67 | 0.00 | - | 1 | 48 | 29.57% |
| V250919P00180000 | 2024-09-13 9:36AM EDT | 2025-09-19 | 1.20 | 0.88 | 1.17 | 0.00 | - | 1 | 289 | 28.38% |
| V260116P00180000 | 2024-09-13 3:36PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.00 | 0.00 | - | 1 | 20 | 27.58% |
| V260618P00180000 | 2024-09-16 11:13AM EDT | 2026-06-18 | 2.86 | 2.29 | 2.89 | 0.00 | - | 40 | 37 | 26.23% |
| V261218P00180000 | 2024-09-12 9:32AM EDT | 2026-12-18 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 110 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.