Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.049,87 +139,66 (+0,29%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00175000 | 2024-08-15 11:50AM EDT | 2024-09-20 | 90.19 | 102.80 | 106.00 | 0.00 | - | 6 | 16 | 89.06% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 78.74% |
| V250117C00175000 | 2024-08-14 2:39PM EDT | 2025-01-17 | 88.05 | 106.00 | 108.70 | 0.00 | - | 1 | 164 | 57.01% |
| V250620C00175000 | 2024-07-08 3:08PM EDT | 2025-06-20 | 99.16 | 87.55 | 90.75 | 0.00 | - | 1 | 2 | 0.00% |
| V260116C00175000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 92.40 | 100.50 | 105.00 | 0.00 | - | 1 | 84 | 21.17% |
| V261218C00175000 | 2024-05-22 12:45PM EDT | 2026-12-18 | 122.15 | 115.50 | 120.50 | 0.00 | - | - | 1 | 39.74% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00175000 | 2024-08-12 3:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.02 | 0.00 | - | 6 | 32 | 81.25% |
| V241018P00175000 | 2024-08-29 3:56PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.40 | 0.00 | - | 25 | 28 | 62.31% |
| V241115P00175000 | 2024-08-06 11:21AM EDT | 2024-11-15 | 0.60 | 0.06 | 0.44 | 0.00 | - | 3 | 44 | 53.86% |
| V241220P00175000 | 2024-08-28 11:05AM EDT | 2024-12-20 | 0.18 | 0.18 | 0.66 | 0.00 | - | 1 | 34 | 46.90% |
| V250117P00175000 | 2024-09-05 3:20PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.36 | 0.00 | - | 3 | 751 | 37.74% |
| V250221P00175000 | 2024-08-05 2:10PM EDT | 2025-02-21 | 1.32 | 0.03 | 0.60 | 0.00 | - | - | 1 | 36.43% |
| V250321P00175000 | 2024-08-05 2:30PM EDT | 2025-03-21 | 1.50 | 0.08 | 0.70 | 0.00 | - | 10 | 5 | 34.61% |
| V250516P00175000 | 2024-07-24 2:17PM EDT | 2025-05-16 | 1.03 | 0.37 | 1.11 | 0.00 | - | 1 | 21 | 33.22% |
| V250620P00175000 | 2024-08-02 1:50PM EDT | 2025-06-20 | 1.24 | 0.40 | 1.15 | 0.00 | - | 6 | 30 | 31.34% |
| V250919P00175000 | 2024-08-13 12:07PM EDT | 2025-09-19 | 1.80 | 1.08 | 1.53 | 0.00 | - | 17 | 19 | 28.93% |
| V260116P00175000 | 2024-08-23 3:44PM EDT | 2026-01-16 | 2.50 | 1.86 | 2.51 | 0.00 | - | 2 | 141 | 28.21% |
| V260618P00175000 | 2024-06-12 9:30AM EDT | 2026-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| V261218P00175000 | 2024-07-24 10:48AM EDT | 2026-12-18 | 4.20 | 3.70 | 4.60 | 0.00 | - | 1 | 5 | 25.55% |
© 2024 Yahoo. Todos los derechos reservados.