Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1161 -0,0005 (-0,04%) Petróleo Brent
74,53 -0,35 (-0,47%) Oro
2.646,00 +31,40 (+1,20%) Bitcoin EUR
56.101,84 -933,45 (-1,64%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00140000 | 2024-06-06 2:56PM EDT | 2024-09-20 | 138.40 | 129.50 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 141.20 | 143.60 | 0.00 | - | - | 1 | 0.00% |
| V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 91.89% |
| V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 142.00 | 146.50 | 0.00 | - | 1 | 1 | 47.18% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 145.50 | 149.95 | 0.00 | - | 2 | 50 | 50.59% |
| V260618C00140000 | 2024-07-10 2:55PM EDT | 2026-06-18 | 131.30 | 127.05 | 131.45 | 0.00 | - | - | 5 | 0.00% |
| V261218C00140000 | 2024-08-15 3:26PM EDT | 2026-12-18 | 138.00 | 153.50 | 158.50 | 0.00 | - | 2 | 15 | 51.99% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00140000 | 2024-08-28 3:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 630.47% |
| V241018P00140000 | 2024-06-05 3:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.29 | 0.00 | - | 10 | 10 | 127.10% |
| V241115P00140000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.25 | 0.02 | 0.43 | 0.00 | - | 7 | 8 | 77.83% |
| V241220P00140000 | 2024-06-07 12:43PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 77.86% |
| V250117P00140000 | 2024-08-23 11:37AM EDT | 2025-01-17 | 0.21 | 0.02 | 0.31 | 0.00 | - | 1 | 243 | 51.61% |
| V250321P00140000 | 2024-04-08 1:01PM EDT | 2025-03-21 | 0.32 | 0.03 | 0.71 | 0.00 | - | - | 10 | 51.39% |
| V250516P00140000 | 2024-08-13 2:55PM EDT | 2025-05-16 | 0.30 | 0.01 | 2.13 | 0.00 | - | 10 | 23 | 55.26% |
| V250620P00140000 | 2024-09-04 3:03PM EDT | 2025-06-20 | 0.17 | 0.01 | 1.84 | 0.00 | - | 5 | 23 | 50.05% |
| V250919P00140000 | 2024-07-16 3:46PM EDT | 2025-09-19 | 0.43 | 0.20 | 0.65 | 0.00 | - | 4 | 15 | 35.88% |
| V260116P00140000 | 2024-08-12 3:50PM EDT | 2026-01-16 | 1.18 | 0.61 | 1.00 | 0.00 | - | 5 | 32 | 33.51% |
| V260618P00140000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 2.00 | 0.25 | 5.00 | 0.00 | - | - | 1 | 41.59% |
| V261218P00140000 | 2024-07-09 3:50PM EDT | 2026-12-18 | 1.50 | 0.80 | 3.75 | 0.00 | - | 36 | 41 | 34.01% |
© 2024 Yahoo. Todos los derechos reservados.