Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1080 +0,0004 (+0,03%) Petróleo Brent
72,12 +0,51 (+0,71%) Oro
2.606,20 -4,50 (-0,17%) Bitcoin EUR
54.071,67 +65,53 (+0,12%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 5 | 50 |
| 138.40 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 3 | 6 |
| 132.44 | 0.00 | - | 2 | 2 | 150.00 | 0.04 | 0.00 | - | 5 | 48 |
| 104.84 | 0.00 | - | 3 | 204 | 155.00 | 0.01 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 3 | 8 |
| 105.65 | 0.00 | - | 1 | 1 | 170.00 | 0.13 | 0.00 | - | 10 | 449 |
| 90.19 | 0.00 | - | 6 | 16 | 175.00 | 0.07 | 0.00 | - | 6 | 32 |
| 92.75 | 0.00 | - | 2 | 14 | 180.00 | 0.01 | 0.00 | - | 3 | 1,387 |
| 100.85 | 0.00 | - | 1 | 16 | 185.00 | 0.01 | 0.00 | - | 2 | 103 |
| 94.65 | 0.00 | - | 6 | 11 | 190.00 | 0.02 | 0.00 | - | 30 | 152 |
| 93.59 | 0.00 | - | 1 | 23 | 195.00 | 0.01 | 0.00 | - | 13 | 1,534 |
| 66.50 | 0.00 | - | 4 | 7 | 200.00 | 0.02 | 0.00 | - | 2 | 330 |
| 51.94 | 0.00 | - | 1 | 19 | 205.00 | 0.04 | 0.00 | - | 2 | 117 |
| 76.60 | 0.00 | - | 1 | 22 | 210.00 | 0.01 | 0.00 | - | 5 | 212 |
| 61.00 | 0.00 | - | 2 | 39 | 215.00 | 0.01 | 0.00 | - | 7 | 152 |
| 64.24 | 0.00 | - | 1 | 32 | 220.00 | 0.01 | -0.01 | -50.00% | 4 | 305 |
| 57.53 | 0.00 | - | 1 | 26 | 225.00 | 0.01 | 0.00 | - | 58 | 316 |
| 57.99 | +2.30 | +4.13% | 50 | 120 | 230.00 | 0.01 | 0.00 | - | 2 | 1,157 |
| 53.56 | +20.06 | +59.88% | 5 | 31 | 235.00 | 0.02 | -0.01 | -33.33% | 6 | 959 |
| 44.06 | 0.00 | - | 10 | 59 | 240.00 | 0.02 | -0.04 | -66.67% | 11 | 2,284 |
| - | - | - | - | - | 242.50 | 0.03 | 0.00 | - | 16 | 9 |
| 40.20 | 0.00 | - | 2 | 66 | 245.00 | 0.03 | 0.00 | - | 30 | 1,923 |
| - | - | - | - | - | 247.50 | 0.02 | -0.04 | -66.67% | 1 | 59 |
| 38.15 | +4.03 | +11.81% | 10 | 235 | 250.00 | 0.05 | 0.00 | - | 49 | 1,764 |
| 29.75 | 0.00 | - | 5 | 9 | 252.50 | 0.05 | -0.05 | -50.00% | 174 | 170 |
| 34.00 | +5.28 | +18.38% | 1 | 358 | 255.00 | 0.07 | -0.01 | -12.50% | 169 | 1,874 |
| 30.55 | +4.28 | +16.29% | 30 | 5 | 257.50 | 0.06 | -0.03 | -33.33% | 1 | 147 |
| 28.30 | +2.43 | +9.39% | 45 | 829 | 260.00 | 0.10 | 0.00 | - | 42 | 2,243 |
| 19.72 | 0.00 | - | 1 | 13 | 262.50 | 0.11 | -0.01 | -8.33% | 5 | 322 |
| 22.20 | +3.83 | +20.85% | 129 | 1,481 | 265.00 | 0.12 | -0.03 | -20.00% | 33 | 2,732 |
| 20.77 | +8.64 | +71.23% | 15 | 137 | 267.50 | 0.14 | -0.06 | -30.00% | 268 | 6,216 |
| 17.88 | +1.93 | +12.10% | 33 | 1,497 | 270.00 | 0.19 | -0.05 | -20.83% | 304 | 2,494 |
| 15.40 | +1.39 | +9.92% | 32 | 533 | 272.50 | 0.22 | -0.09 | -29.03% | 22 | 6,013 |
| 13.37 | +2.24 | +20.13% | 78 | 1,968 | 275.00 | 0.26 | -0.17 | -39.53% | 1,677 | 3,135 |
| 11.02 | +1.77 | +19.14% | 24 | 1,417 | 277.50 | 0.40 | -0.18 | -31.03% | 43 | 527 |
| 8.20 | +1.72 | +26.54% | 279 | 2,771 | 280.00 | 0.58 | -0.37 | -38.95% | 1,343 | 1,054 |
| 5.92 | +1.22 | +25.96% | 95 | 849 | 282.50 | 0.92 | -0.66 | -41.77% | 537 | 513 |
| 4.15 | +0.93 | +28.88% | 865 | 4,155 | 285.00 | 1.49 | -0.83 | -35.78% | 937 | 1,215 |
| 2.59 | +0.54 | +26.34% | 879 | 685 | 287.50 | 2.45 | -1.01 | -29.19% | 342 | 68 |
| 1.48 | +0.38 | +34.55% | 1,270 | 2,393 | 290.00 | 3.60 | -1.48 | -29.13% | 116 | 21 |
| 0.80 | +0.26 | +48.15% | 644 | 256 | 292.50 | 7.98 | 0.00 | - | 1 | 0 |
| 0.35 | +0.09 | +34.62% | 1,586 | 1,387 | 295.00 | 9.33 | 0.00 | - | 6 | 7 |
| 0.21 | +0.09 | +75.00% | 70 | 87 | 297.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 137 | 2,065 | 300.00 | 15.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 11 | 1,232 | 305.00 | 17.08 | -4.04 | -19.13% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 2,176 | 310.00 | 22.06 | -33.49 | -60.29% | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,525 | 315.00 | 51.84 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 668 | 320.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 66 | 164 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 169 | 330.00 | 53.53 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 45 | 335.00 | 58.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 185 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 37 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 64 | 370.00 | 107.21 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 33 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 400.00 | 126.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.