Mercados españoles cerrados
S&P 500
5.554,51 +0,38 (+0,01%) Nasdaq
17.426,25 +30,72 (+0,18%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1042 +0,0026 (+0,23%) Petróleo Brent
72,40 +1,79 (+2,54%) Bitcoin EUR
52.129,23 +694,58 (+1,35%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.80 | 0.00 | - | 1 | 9 | 130.00 | 1.31 | 0.00 | - | 18 | 30 |
| 155.73 | 0.00 | - | 1 | 21 | 135.00 | 1.50 | 0.00 | - | 3 | 72 |
| 138.00 | 0.00 | - | 2 | 15 | 140.00 | 1.50 | 0.00 | - | 36 | 41 |
| 142.50 | 0.00 | - | 1 | 5 | 150.00 | 3.60 | 0.00 | - | 20 | 25 |
| 128.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 133.85 | 0.00 | - | - | 1 | 160.00 | 2.41 | 0.00 | - | 5 | 5 |
| 129.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 124.17 | 0.00 | - | - | 1 | 170.00 | 5.09 | 0.00 | - | - | 5 |
| 122.15 | 0.00 | - | - | 1 | 175.00 | 4.20 | 0.00 | - | 1 | 5 |
| 116.69 | 0.00 | - | 1 | 3 | 180.00 | 4.00 | +0.08 | +2.04% | 1 | 109 |
| 113.25 | 0.00 | - | 2 | 2 | 185.00 | 4.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 2 | 2 |
| 104.50 | 0.00 | - | 1 | 1 | 195.00 | 6.51 | 0.00 | - | 1 | 3 |
| 94.00 | 0.00 | - | 1 | 26 | 200.00 | 6.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 205.00 | 6.50 | 0.00 | - | 1 | 13 |
| 96.25 | 0.00 | - | 9 | 24 | 210.00 | 7.60 | 0.00 | - | 1 | 21 |
| 89.33 | 0.00 | - | 2 | 3 | 215.00 | 9.50 | 0.00 | - | 22 | 52 |
| 65.05 | 0.00 | - | 12 | 9 | 220.00 | 10.70 | 0.00 | - | 2 | 24 |
| 71.45 | 0.00 | - | - | 1 | 225.00 | 10.00 | 0.00 | - | 1 | 5 |
| 71.75 | 0.00 | - | 2 | 5 | 230.00 | 11.03 | 0.00 | - | 25 | 181 |
| 56.98 | 0.00 | - | 1 | 2 | 235.00 | 13.50 | 0.00 | - | 2 | 7 |
| 61.90 | 0.00 | - | 1 | 4 | 240.00 | 14.86 | 0.00 | - | 5 | 71 |
| 55.96 | 0.00 | - | 1 | 18 | 245.00 | 18.15 | 0.00 | - | 4 | 22 |
| 55.14 | 0.00 | - | 1 | 119 | 250.00 | 15.95 | 0.00 | - | 3 | 22 |
| 58.62 | 0.00 | - | 2 | 13 | 255.00 | 18.90 | 0.00 | - | 2 | 11 |
| 61.00 | 0.00 | - | 25 | 45 | 260.00 | 20.90 | 0.00 | - | 2 | 11 |
| 55.28 | 0.00 | - | 1 | 160 | 265.00 | 20.80 | 0.00 | - | 2 | 42 |
| 55.35 | 0.00 | - | 3 | 44 | 270.00 | 24.30 | 0.00 | - | 1 | 44 |
| 47.50 | 0.00 | - | 1 | 24 | 275.00 | 24.85 | 0.00 | - | 3 | 13 |
| 46.95 | 0.00 | - | 80 | 188 | 280.00 | 27.40 | +0.87 | +3.28% | 4 | 49 |
| 42.75 | 0.00 | - | 1 | 12 | 285.00 | 28.95 | 0.00 | - | 1 | 151 |
| 40.27 | 0.00 | - | 1 | 36 | 290.00 | 30.55 | 0.00 | - | 1 | 80 |
| 37.00 | 0.00 | - | 1 | 10 | 295.00 | 35.30 | 0.00 | - | 34 | 35 |
| 36.00 | 0.00 | - | 4 | 57 | 300.00 | 37.80 | 0.00 | - | 34 | 113 |
| 26.65 | 0.00 | - | 1 | 9 | 305.00 | - | - | - | - | - |
| 33.75 | -1.98 | -5.54% | 1 | 11 | 310.00 | - | - | - | - | - |
| 21.12 | 0.00 | - | 1 | 19 | 315.00 | - | - | - | - | - |
| 31.35 | 0.00 | - | 5 | 24 | 320.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 23 | 325.00 | 60.65 | 0.00 | - | 1 | 1 |
| 25.50 | +0.50 | +2.00% | 2 | 19 | 330.00 | - | - | - | - | - |
| 13.26 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 23.87 | 0.00 | - | 3 | 3 | 340.00 | - | - | - | - | - |
| 22.07 | 0.00 | - | 3 | 4 | 345.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 27 | 350.00 | - | - | - | - | - |
| 19.44 | 0.00 | - | 18 | 18 | 355.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 3 | 3 | 365.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 3 | 57 | 400.00 | - | - | - | - | - |
| 8.69 | 0.00 | - | 6 | 20,152 | 410.00 | 151.68 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.