Mercados españoles cerrados en 2 hrs 5 min

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
265,46-3,69 (-1,37%)
Al cierre: 04:00PM EDT
266,24 +0,78 (+0,29%)
Antes de la apertura: 09:25AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
160.000.00-115115.000.500.00-1330
157.750.00-23120.000.690.00-179
158.410.00-111125.000.410.00-149
136.930.00-77130.000.730.00-823
142.750.00-135135.000.990.00-172
150.750.00-250140.001.000.00-130
128.000.00-33145.001.190.00-321
139.100.00-237150.001.480.00-241
127.000.00-16155.001.070.00-216
126.350.00-314160.001.360.00-135
121.950.00-510165.001.390.00-218
110.000.00-196170.002.270.00-104134
116.500.00-184175.002.600.00-10120
110.380.00-19180.002.150.00-421
71.200.00-33185.003.050.00-128
94.720.00-13190.004.450.00-214
88.430.00-29195.005.410.00-615
82.000.00-170200.004.000.00-26104
71.300.00-134210.005.400.00-19177
66.530.00-491220.006.600.00-14360
58.920.00-4117230.009.300.00-141,032
55.530.00-4192240.0012.050.00-121,174
44.800.00-53313250.0015.000.00-24561
37.750.00-2116260.0018.550.00-12348
39.590.00-4234265.0020.550.00-5155
37.370.00-1221270.0020.600.00-5947
32.800.00-22141275.0023.600.00-1169
27.800.00-6372280.0024.330.00-1181
25.600.00-2147285.0032.100.00-267
24.500.00-20390290.0029.700.00-1341
19.360.00-478295.0030.550.00-1520
18.750.00-1321300.0035.450.00-1136
15.930.00-133305.0033.520.00-3022
16.000.00-1170310.0040.410.00-23
16.600.00-125133315.00-----
13.050.00-297320.0047.290.00-418
12.300.00-6141325.0054.160.00-11
11.300.00-1291330.0058.680.00-17
9.500.00-398335.00-----
9.300.00-193340.0071.260.00-10
7.500.00-1110345.00-----
8.310.00-165350.0078.490.00-11
8.480.00-13144355.00-----
7.600.00-198360.00114.850.00--0
4.400.00-3148365.00103.600.00-25
4.250.00-122370.00-----
3.100.00-137380.00124.000.00-200
2.820.00-1140390.00-----
2.650.00-463400.00124.990.00--0
1.930.00-160410.00-----
1.530.00-429420.00-----
1.440.00-573430.00-----