Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.691,26 +2.261,68 (+4,31%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V260116C00115000 | 2024-09-11 10:08AM EDT | 115.00 | 171.81 | 174.50 | 178.90 | 0.00 | - | 3 | 18 | 56.85% |
| V260116C00120000 | 2024-06-13 2:27PM EDT | 120.00 | 157.75 | 149.50 | 154.00 | 0.00 | - | 2 | 3 | 0.00% |
| V260116C00125000 | 2024-09-09 10:47AM EDT | 125.00 | 165.00 | 165.05 | 169.35 | 0.00 | - | 1 | 10 | 53.79% |
| V260116C00130000 | 2024-01-05 12:45PM EDT | 130.00 | 136.93 | 153.15 | 157.75 | 0.00 | - | 7 | 7 | 31.67% |
| V260116C00135000 | 2024-01-18 4:12PM EDT | 135.00 | 142.75 | 151.00 | 155.50 | 0.00 | - | 1 | 35 | 44.42% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 140.00 | 150.75 | 145.50 | 149.95 | 0.00 | - | 2 | 50 | 40.72% |
| V260116C00145000 | 2024-06-28 2:23PM EDT | 145.00 | 128.00 | 120.50 | 125.50 | 0.00 | - | 3 | 3 | 0.00% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 150.00 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 0.00% |
| V260116C00155000 | 2024-05-01 2:01PM EDT | 155.00 | 127.00 | 126.50 | 131.50 | 0.00 | - | 1 | 6 | 0.00% |
| V260116C00160000 | 2024-09-04 3:32PM EDT | 160.00 | 128.63 | 132.90 | 137.00 | 0.00 | - | 1 | 15 | 49.53% |
| V260116C00165000 | 2024-01-31 12:59PM EDT | 165.00 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 50.59% |
| V260116C00170000 | 2024-08-09 9:30AM EDT | 170.00 | 100.77 | 116.10 | 120.45 | 0.00 | - | 1 | 99 | 32.53% |
| V260116C00175000 | 2024-07-26 9:30AM EDT | 175.00 | 92.40 | 100.50 | 105.00 | 0.00 | - | 1 | 84 | 0.00% |
| V260116C00180000 | 2024-09-13 3:48PM EDT | 180.00 | 116.80 | 115.40 | 118.70 | +1.70 | +1.48% | 9 | 15 | 44.37% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 185.00 | 71.20 | 71.40 | 73.55 | 0.00 | - | 3 | 3 | 0.00% |
| V260116C00190000 | 2024-09-06 3:30PM EDT | 190.00 | 100.70 | 106.45 | 109.20 | 0.00 | - | 1 | 4 | 41.34% |
| V260116C00195000 | 2024-07-17 9:30AM EDT | 195.00 | 88.43 | 83.50 | 88.00 | 0.00 | - | 2 | 9 | 0.00% |
| V260116C00200000 | 2024-09-13 12:36PM EDT | 200.00 | 98.75 | 98.10 | 99.40 | +0.95 | +0.97% | 2 | 62 | 37.99% |
| V260116C00210000 | 2024-09-13 11:45AM EDT | 210.00 | 91.10 | 89.55 | 92.50 | +4.00 | +4.59% | 1 | 32 | 38.20% |
| V260116C00220000 | 2024-09-11 2:22PM EDT | 220.00 | 77.35 | 81.30 | 82.60 | 0.00 | - | 1 | 77 | 34.73% |
| V260116C00230000 | 2024-09-13 12:36PM EDT | 230.00 | 73.65 | 72.95 | 75.10 | +1.75 | +2.43% | 11 | 123 | 33.81% |
| V260116C00240000 | 2024-09-04 1:35PM EDT | 240.00 | 60.00 | 65.35 | 66.35 | 0.00 | - | 1 | 193 | 31.46% |
| V260116C00250000 | 2024-09-13 3:03PM EDT | 250.00 | 58.38 | 57.85 | 58.90 | +0.98 | +1.71% | 2 | 335 | 30.18% |
| V260116C00260000 | 2024-09-11 10:24AM EDT | 260.00 | 47.00 | 50.90 | 51.75 | 0.00 | - | 1 | 191 | 28.93% |
| V260116C00265000 | 2024-09-13 11:27AM EDT | 265.00 | 48.40 | 47.50 | 48.40 | +3.60 | +8.04% | 1 | 154 | 28.40% |
| V260116C00270000 | 2024-09-13 11:09AM EDT | 270.00 | 44.73 | 44.20 | 45.15 | -0.27 | -0.60% | 1 | 232 | 27.89% |
| V260116C00275000 | 2024-09-13 11:43AM EDT | 275.00 | 42.22 | 41.05 | 41.95 | +1.94 | +4.82% | 4 | 399 | 27.34% |
| V260116C00280000 | 2024-09-13 2:53PM EDT | 280.00 | 38.50 | 38.15 | 38.95 | +1.24 | +3.33% | 9 | 401 | 26.88% |
| V260116C00285000 | 2024-09-09 12:37PM EDT | 285.00 | 35.60 | 35.15 | 36.00 | 0.00 | - | 77 | 132 | 26.38% |
| V260116C00290000 | 2024-09-13 1:41PM EDT | 290.00 | 33.65 | 32.45 | 33.10 | +1.94 | +6.12% | 3 | 483 | 25.84% |
| V260116C00295000 | 2024-08-29 12:34PM EDT | 295.00 | 23.25 | 29.75 | 30.55 | 0.00 | - | 5 | 198 | 25.50% |
| V260116C00300000 | 2024-09-13 1:02PM EDT | 300.00 | 28.14 | 27.45 | 28.05 | +0.42 | +1.52% | 1 | 371 | 25.10% |
| V260116C00305000 | 2024-09-05 10:55AM EDT | 305.00 | 21.85 | 25.05 | 25.75 | 0.00 | - | 9 | 47 | 24.78% |
| V260116C00310000 | 2024-09-13 1:20PM EDT | 310.00 | 23.40 | 22.90 | 23.35 | +1.70 | +7.83% | 12 | 209 | 24.29% |
| V260116C00315000 | 2024-09-11 10:32AM EDT | 315.00 | 18.55 | 20.85 | 21.35 | 0.00 | - | 11 | 138 | 24.03% |
| V260116C00320000 | 2024-09-13 3:19PM EDT | 320.00 | 19.50 | 18.95 | 19.50 | +1.33 | +7.32% | 5 | 110 | 23.80% |
| V260116C00325000 | 2024-09-09 9:35AM EDT | 325.00 | 16.35 | 17.20 | 17.80 | 0.00 | - | 2 | 465 | 23.59% |
| V260116C00330000 | 2024-09-12 12:45PM EDT | 330.00 | 14.96 | 15.55 | 16.05 | 0.00 | - | 5 | 477 | 23.27% |
| V260116C00335000 | 2024-09-11 3:06PM EDT | 335.00 | 13.49 | 14.00 | 14.50 | 0.00 | - | 10 | 143 | 23.02% |
| V260116C00340000 | 2024-09-04 10:16AM EDT | 340.00 | 11.43 | 12.65 | 13.05 | 0.00 | - | 1 | 98 | 22.77% |
| V260116C00345000 | 2024-08-23 1:00PM EDT | 345.00 | 6.85 | 11.35 | 11.80 | 0.00 | - | 1 | 172 | 22.61% |
| V260116C00350000 | 2024-09-11 10:40AM EDT | 350.00 | 9.15 | 10.20 | 10.60 | 0.00 | - | 2 | 1,432 | 22.41% |
| V260116C00355000 | 2024-08-27 2:46PM EDT | 355.00 | 5.90 | 9.15 | 9.65 | 0.00 | - | 1 | 161 | 22.36% |
| V260116C00360000 | 2024-09-10 11:31AM EDT | 360.00 | 8.40 | 8.20 | 8.65 | 0.00 | - | 30 | 154 | 22.19% |
| V260116C00365000 | 2024-09-06 10:53AM EDT | 365.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 1 | 122 | 21.99% |
| V260116C00370000 | 2024-09-10 10:36AM EDT | 370.00 | 6.60 | 6.60 | 7.00 | 0.00 | - | 1 | 119 | 21.97% |
| V260116C00380000 | 2024-09-11 9:59AM EDT | 380.00 | 5.15 | 5.25 | 5.50 | 0.00 | - | 3 | 42 | 21.62% |
| V260116C00390000 | 2024-09-05 11:43AM EDT | 390.00 | 3.50 | 4.05 | 4.45 | 0.00 | - | 1 | 139 | 21.53% |
| V260116C00400000 | 2024-09-13 1:31PM EDT | 400.00 | 3.60 | 3.30 | 3.55 | 0.00 | - | 4 | 666 | 21.39% |
| V260116C00410000 | 2024-09-13 10:50AM EDT | 410.00 | 2.81 | 2.52 | 2.92 | +0.32 | +12.85% | 2 | 67 | 21.44% |
| V260116C00420000 | 2024-09-10 3:44PM EDT | 420.00 | 2.30 | 2.01 | 2.35 | 0.00 | - | 1 | 214 | 21.39% |
| V260116C00430000 | 2024-09-13 11:27AM EDT | 430.00 | 1.75 | 1.60 | 1.92 | +0.66 | +60.55% | 5 | 94 | 21.43% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V260116P00115000 | 2024-09-13 1:05PM EDT | 115.00 | 0.30 | 0.20 | 0.59 | -0.05 | -14.29% | 2 | 332 | 38.51% |
| V260116P00120000 | 2024-06-05 12:24PM EDT | 120.00 | 0.69 | 0.27 | 0.80 | 0.00 | - | 1 | 79 | 38.68% |
| V260116P00125000 | 2024-08-12 10:26AM EDT | 125.00 | 0.80 | 0.35 | 0.81 | 0.00 | - | 5 | 54 | 37.11% |
| V260116P00130000 | 2024-08-28 11:22AM EDT | 130.00 | 0.79 | 0.39 | 0.73 | 0.00 | - | 1 | 25 | 34.91% |
| V260116P00135000 | 2024-07-26 3:11PM EDT | 135.00 | 0.85 | 0.30 | 1.84 | 0.00 | - | 3 | 72 | 39.55% |
| V260116P00140000 | 2024-08-12 3:50PM EDT | 140.00 | 1.18 | 0.61 | 1.00 | 0.00 | - | 5 | 32 | 33.72% |
| V260116P00145000 | 2024-08-23 11:44AM EDT | 145.00 | 1.15 | 0.64 | 1.02 | 0.00 | - | 2 | 20 | 32.36% |
| V260116P00150000 | 2024-08-05 9:40AM EDT | 150.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| V260116P00155000 | 2024-07-16 12:09PM EDT | 155.00 | 1.07 | 1.01 | 1.64 | 0.00 | - | 2 | 16 | 32.39% |
| V260116P00160000 | 2024-07-08 3:14PM EDT | 160.00 | 1.36 | 2.32 | 2.85 | 0.00 | - | 1 | 35 | 34.97% |
| V260116P00165000 | 2024-09-13 9:49AM EDT | 165.00 | 1.39 | 1.16 | 1.57 | 0.00 | - | 7 | 18 | 29.29% |
| V260116P00170000 | 2024-08-12 9:37AM EDT | 170.00 | 2.93 | 1.57 | 2.06 | 0.00 | - | 2 | 132 | 29.61% |
| V260116P00175000 | 2024-08-23 3:44PM EDT | 175.00 | 2.50 | 1.53 | 1.95 | 0.00 | - | 2 | 141 | 27.89% |
| V260116P00180000 | 2024-09-13 3:36PM EDT | 180.00 | 2.00 | 1.75 | 2.16 | -0.40 | -16.67% | 1 | 21 | 27.19% |
| V260116P00185000 | 2024-08-29 9:30AM EDT | 185.00 | 2.91 | 2.09 | 2.40 | 0.00 | - | 4 | 30 | 26.51% |
| V260116P00190000 | 2024-08-30 9:41AM EDT | 190.00 | 3.02 | 2.39 | 2.68 | 0.00 | - | 6 | 38 | 25.89% |
| V260116P00195000 | 2024-08-20 12:48PM EDT | 195.00 | 3.80 | 2.70 | 2.99 | 0.00 | - | 2 | 15 | 25.29% |
| V260116P00200000 | 2024-09-13 3:28PM EDT | 200.00 | 3.25 | 3.05 | 3.45 | -0.47 | -12.63% | 31 | 169 | 24.92% |
| V260116P00210000 | 2024-09-11 3:52PM EDT | 210.00 | 4.60 | 3.95 | 4.30 | 0.00 | - | 2 | 169 | 23.80% |
| V260116P00220000 | 2024-09-11 2:22PM EDT | 220.00 | 6.02 | 4.95 | 5.40 | 0.00 | - | 1 | 360 | 22.80% |
| V260116P00230000 | 2024-09-13 3:44PM EDT | 230.00 | 6.53 | 6.45 | 6.90 | -0.47 | -6.71% | 51 | 995 | 22.02% |
| V260116P00240000 | 2024-09-13 1:00PM EDT | 240.00 | 8.30 | 8.20 | 8.60 | -0.68 | -7.57% | 2 | 1,247 | 21.11% |
| V260116P00250000 | 2024-09-12 12:57PM EDT | 250.00 | 11.05 | 10.30 | 10.65 | 0.00 | - | 5 | 570 | 20.21% |
| V260116P00260000 | 2024-09-12 2:23PM EDT | 260.00 | 13.56 | 12.75 | 13.15 | 0.00 | - | 3 | 336 | 19.36% |
| V260116P00265000 | 2024-09-10 12:42PM EDT | 265.00 | 15.78 | 14.20 | 14.60 | 0.00 | - | 1 | 157 | 18.96% |
| V260116P00270000 | 2024-09-13 11:09AM EDT | 270.00 | 16.03 | 15.75 | 16.15 | -1.67 | -9.44% | 1 | 981 | 18.53% |
| V260116P00275000 | 2024-08-29 1:02PM EDT | 275.00 | 21.00 | 17.35 | 17.85 | 0.00 | - | 1 | 387 | 18.12% |
| V260116P00280000 | 2024-09-13 3:38PM EDT | 280.00 | 19.35 | 19.10 | 19.70 | -0.75 | -3.73% | 7 | 307 | 17.71% |
| V260116P00285000 | 2024-09-09 11:40AM EDT | 285.00 | 22.62 | 21.15 | 21.70 | 0.00 | - | 1 | 70 | 17.30% |
| V260116P00290000 | 2024-09-11 12:49PM EDT | 290.00 | 27.15 | 23.25 | 23.85 | 0.00 | - | 2 | 339 | 16.89% |
| V260116P00295000 | 2024-09-04 1:44PM EDT | 295.00 | 29.35 | 25.60 | 26.00 | 0.00 | - | 4 | 547 | 16.34% |
| V260116P00300000 | 2024-08-05 9:43AM EDT | 300.00 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| V260116P00305000 | 2024-08-06 3:00PM EDT | 305.00 | 49.03 | 35.35 | 36.75 | 0.00 | - | 1 | 20 | 19.78% |
| V260116P00310000 | 2024-06-11 11:58AM EDT | 310.00 | 40.41 | 47.35 | 51.50 | 0.00 | - | 2 | 3 | 28.48% |
| V260116P00320000 | 2024-06-05 12:35PM EDT | 320.00 | 47.29 | 49.30 | 52.40 | 0.00 | - | 4 | 18 | 24.02% |
| V260116P00325000 | 2024-09-10 2:28PM EDT | 325.00 | 45.25 | 42.30 | 44.80 | 0.00 | - | 2 | 4 | 14.73% |
| V260116P00330000 | 2024-08-29 1:31PM EDT | 330.00 | 55.85 | 46.15 | 48.35 | 0.00 | - | 1 | 10 | 14.27% |
| V260116P00335000 | 2024-08-06 3:03PM EDT | 335.00 | 75.65 | 56.90 | 59.50 | 0.00 | - | - | 0 | 20.83% |
| V260116P00340000 | 2024-09-04 1:52PM EDT | 340.00 | 61.15 | 54.00 | 54.90 | 0.00 | - | 1 | 1 | 11.85% |
| V260116P00345000 | 2024-09-04 2:02PM EDT | 345.00 | 65.70 | 57.95 | 59.05 | 0.00 | - | - | 3 | 11.15% |
| V260116P00350000 | 2024-09-12 10:58AM EDT | 350.00 | 67.35 | 62.20 | 63.65 | 0.00 | - | 1 | 4 | 10.95% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 360.00 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 55.30% |
| V260116P00365000 | 2024-08-08 1:57PM EDT | 365.00 | 105.85 | 84.55 | 87.50 | 0.00 | - | 3 | 1 | 24.19% |
| V260116P00380000 | 2023-12-01 2:56PM EDT | 380.00 | 124.00 | 117.05 | 121.50 | 0.00 | - | 20 | 0 | 42.79% |
| V260116P00400000 | 2024-08-06 3:04PM EDT | 400.00 | 140.55 | 119.00 | 124.00 | 0.00 | - | 6 | 0 | 30.72% |
| V260116P00430000 | 2024-08-16 10:11AM EDT | 430.00 | 163.41 | 140.00 | 143.75 | 0.00 | - | 5 | 0 | 19.42% |
© 2024 Yahoo. Todos los derechos reservados.