Mercados españoles cerrados en 1 hr 14 mins

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
265,36-0,10 (-0,04%)
A partir del 10:16AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
190.370.00-3890.000.020.00-15174
130.290.00-1095.000.080.00-2233
163.500.00-322100.000.050.00-1278
177.050.00-99105.000.060.00-1044
176.820.00-215110.000.100.00-281
133.070.00-21115.000.050.00-1165
161.310.00-28120.000.130.00-488
131.000.00-15125.000.140.00-5300
140.180.00-214130.000.140.00-42,421
114.030.00-4899135.000.560.00-167448
148.780.00-114140.000.190.00-29242
129.900.00-180145.000.630.00-167213
132.100.00-1102150.000.270.00-3254
128.890.00-2528155.000.330.00-73224
121.420.00-195160.000.270.00-1686
114.500.00-131165.000.330.00-18380
100.100.00-151170.000.400.00-4932
105.150.00-1166175.000.400.00-2239
93.360.00-180180.000.470.00-10409
84.320.00-2328185.000.660.00-20612
82.360.00-179190.000.530.00-7423
90.000.00-4274195.000.800.00-2468
75.660.00-12,754200.000.730.00-13,861
64.300.00-101,602210.001.340.00-22,878
54.160.00-12,594220.001.600.00-13,354
49.750.00-52,232230.002.770.00-372,525
39.150.00-21,790240.004.670.00-116,718
28.45+0.70+2.52%253,419250.007.100.00-64,489
21.200.00-71,178260.0010.300.00-202,256
18.700.00-3631265.0012.350.00-41,721
16.25+0.55+3.50%5869270.0013.000.00-163,169
12.890.00-84,571275.0016.10+0.90+5.92%601,174
10.480.00-11,902280.0019.500.00-301,149
10.720.00-10936285.0023.700.00-15680
7.000.00-81,133290.0022.120.00-2258
6.350.00-361,423295.0032.940.00-1152
5.10+0.35+7.37%63,230300.0030.960.00-1123
3.90+0.33+9.24%11,837305.0035.200.00-215
3.450.00-42,349310.0046.300.00-54
3.190.00-22,594315.0042.620.00-11
1.730.00-1584320.0036.650.00-23
1.810.00-10458325.0057.650.00-10
1.07+0.02+1.90%3985330.0067.100.00-20
1.100.00-6852335.0072.120.00-20
0.900.00-5534340.0075.300.00--0
0.480.00-1140345.0077.520.00-210
0.530.00-2143350.0087.660.00-20
0.310.00-219355.00-----
0.250.00-494360.0097.500.00-10
0.440.00-247365.00-----
0.170.00-1135370.00101.940.00-11
0.150.00-2135380.00111.960.00-10
0.110.00-226390.00-----
0.080.00-2124400.00-----
0.660.00-110410.00132.190.00-140
0.170.00-27420.00140.440.00--0
0.320.00-57430.00152.100.00-50