Mercados españoles cerrados

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
265,60+0,14 (+0,05%)
A partir del 11:36AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----125.000.060.00-1506
-----130.000.150.00-557
-----135.000.020.00-550
138.400.00-11140.000.030.00-319
-----145.000.030.00-36
132.440.00-22150.000.040.00-548
115.320.00-1204155.000.070.00-1231
-----160.000.080.00-26
-----165.000.250.00-18
107.000.00-12170.000.070.00-11464
96.150.00-216175.000.500.00-126
92.750.00-214180.000.080.00-785872
100.850.00-116185.000.120.00-141
87.490.00-610190.000.150.00-3102
93.590.00-123195.000.190.00-31,569
66.500.00-47200.000.160.00-10251
70.400.00-218205.000.250.00-1995
76.600.00-122210.000.290.00-7168
58.940.00-142215.000.360.00-782
48.660.00-434220.000.550.00-28217
40.650.00-257225.000.690.00-2333
36.250.00-571230.000.850.00-13985
44.450.00-631235.001.08-0.05-4.42%2219
29.300.00-459240.001.29-0.31-19.38%21,094
28.110.00-263245.001.80-0.49-21.40%5717
21.000.00-11241250.002.70-0.40-12.90%201,407
17.600.00-10252255.003.65-0.80-17.98%38822
13.55+0.74+6.13%1542260.005.20-1.10-17.46%101,313
10.70+0.47+4.59%18383265.007.35-0.78-9.59%71,297
7.80+0.35+4.70%29434270.009.40-0.85-8.29%14983
5.53+0.17+3.17%34700275.0013.050.00-131,733
3.98+0.08+2.05%461,981280.0016.25-0.50-2.99%11,112
2.61-0.05-1.88%801,620285.0022.850.00-21,665
1.83-0.04-2.14%302,137290.0020.400.00-8355
1.08-0.18-14.29%581,344295.0030.300.00-1441
0.69-0.13-15.85%172,202300.0037.100.00-1612
0.48+0.01+2.13%31,135305.0037.270.00-10
0.370.00-41,370310.0046.820.00-11
0.20-0.05-20.00%1746315.0051.840.00-10
0.170.00-2323320.0039.300.00-10
0.150.00-293325.00-----
0.07-0.05-41.67%2186330.0053.530.00--0
0.080.00-545335.0058.550.00--0
0.080.00-2185340.00-----
0.230.00-18345.00-----
0.100.00-233350.00-----
0.100.00-25355.00-----
0.010.00-112360.00-----
0.450.00-10365.00-----
0.060.00-163370.00107.210.00--0
0.070.00-133380.00-----
0.310.00-316390.00-----
0.060.00-38400.00126.370.00--0