Mercados españoles abiertos en 46 mins
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.414,98 +862,82 (+2,30%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,53 +0,11 (+0,12%) Bitcoin EUR
62.313,95 +48,34 (+0,08%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00120000 | 2024-03-19 9:32AM EDT | 120.00 | 113.00 | 115.70 | 120.00 | 0.00 | - | 1 | 1 | 194.21% |
| UTHR240517C00175000 | 2023-12-21 3:50PM EDT | 175.00 | 50.84 | 48.40 | 50.50 | 0.00 | - | 4 | 4 | 0.00% |
| UTHR240517C00185000 | 2023-12-21 3:50PM EDT | 185.00 | 42.51 | 39.30 | 42.50 | 0.00 | - | 4 | 0 | 0.00% |
| UTHR240517C00190000 | 2024-03-11 9:30AM EDT | 190.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240517C00195000 | 2024-02-29 2:23PM EDT | 195.00 | 34.90 | 36.00 | 39.50 | 0.00 | - | - | 1 | 28.52% |
| UTHR240517C00200000 | 2024-04-19 1:11PM EDT | 200.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UTHR240517C00210000 | 2024-04-15 11:02AM EDT | 210.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240517C00220000 | 2024-04-19 3:52PM EDT | 220.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UTHR240517C00230000 | 2024-04-22 10:38AM EDT | 230.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240517C00240000 | 2024-04-22 3:59PM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UTHR240517C00250000 | 2024-04-23 9:44AM EDT | 250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UTHR240517C00260000 | 2024-04-23 3:08PM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UTHR240517C00270000 | 2024-04-15 12:24PM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UTHR240517C00280000 | 2024-03-27 1:55PM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR240517C00290000 | 2024-04-04 1:10PM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UTHR240517C00300000 | 2024-03-18 3:49PM EDT | 300.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 47.27% |
| UTHR240517C00310000 | 2024-03-12 9:30AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UTHR240517C00320000 | 2024-02-20 10:30AM EDT | 320.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.31% |
| UTHR240517C00330000 | 2024-04-12 10:48AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| UTHR240517C00340000 | 2023-11-30 4:27PM EDT | 340.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 50 | 71.29% |
| UTHR240517C00370000 | 2023-12-19 11:58AM EDT | 370.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 1 | 102.30% |
| UTHR240517C00380000 | 2024-03-19 12:09PM EDT | 380.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 80.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00160000 | 2024-01-24 2:12PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.55% |
| UTHR240517P00170000 | 2024-02-14 3:05PM EDT | 170.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 32 | 4 | 98.32% |
| UTHR240517P00175000 | 2023-12-18 3:16PM EDT | 175.00 | 1.40 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 103.27% |
| UTHR240517P00180000 | 2024-02-20 3:43PM EDT | 180.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 84.64% |
| UTHR240517P00185000 | 2024-03-05 10:30AM EDT | 185.00 | 1.15 | 0.10 | 2.20 | 0.00 | - | 1 | 4 | 64.21% |
| UTHR240517P00190000 | 2024-02-20 4:57PM EDT | 190.00 | 4.00 | 0.30 | 4.50 | 0.00 | - | 5 | 159 | 71.41% |
| UTHR240517P00195000 | 2024-03-05 10:30AM EDT | 195.00 | 1.90 | 0.30 | 1.00 | 0.00 | - | 1 | 271 | 50.98% |
| UTHR240517P00200000 | 2024-04-22 9:30AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR240517P00210000 | 2024-04-17 2:45PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR240517P00220000 | 2024-04-23 10:33AM EDT | 220.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UTHR240517P00230000 | 2024-04-22 3:50PM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UTHR240517P00240000 | 2024-04-19 11:53AM EDT | 240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UTHR240517P00250000 | 2024-03-28 1:01PM EDT | 250.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240517P00260000 | 2023-12-26 3:51PM EDT | 260.00 | 44.06 | 41.70 | 44.90 | 0.00 | - | 5 | 8 | 114.18% |
| UTHR240517P00280000 | 2024-02-16 1:54PM EDT | 280.00 | 66.42 | 42.50 | 46.40 | 0.00 | - | 140 | 95 | 45.95% |
| UTHR240517P00290000 | 2024-03-11 9:30AM EDT | 290.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| UTHR240517P00300000 | 2024-01-25 3:32PM EDT | 300.00 | 81.13 | 70.70 | 75.50 | 0.00 | - | 160 | 4 | 108.56% |
| UTHR240517P00320000 | 2024-03-27 9:37AM EDT | 320.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240517P00350000 | 2023-12-22 10:34AM EDT | 350.00 | 128.00 | 128.70 | 133.50 | 0.00 | - | 1 | 0 | 188.64% |
| UTHR240517P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240517P00380000 | 2024-03-27 9:37AM EDT | 380.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.