Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.272,32 +720,16 (+1,92%) Dólar/Euro
1,0714 +0,0009 (+0,09%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.254,99 -197,23 (-0,32%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00070000 | 2024-04-23 2:11PM EDT | 70.00 | 9.91 | 8.40 | 10.15 | +0.96 | +10.73% | 2 | 4 | 164.84% |
| USO240424C00072000 | 2024-04-23 2:56PM EDT | 72.00 | 7.62 | 6.20 | 8.15 | -1.91 | -20.04% | 4 | 4 | 136.72% |
| USO240424C00073000 | 2024-04-23 11:09AM EDT | 73.00 | 6.10 | 5.10 | 8.65 | -1.30 | -17.57% | 1 | 1 | 268.75% |
| USO240424C00075000 | 2024-04-23 2:11PM EDT | 75.00 | 4.92 | 4.35 | 6.00 | +1.01 | +25.83% | 2 | 3 | 97.27% |
| USO240424C00076000 | 2024-04-23 11:12AM EDT | 76.00 | 3.27 | 2.89 | 4.15 | +0.60 | +22.47% | 3 | 5 | 79.30% |
| USO240424C00077000 | 2024-04-23 3:58PM EDT | 77.00 | 2.00 | 2.16 | 3.15 | +0.05 | +2.56% | 4 | 41 | 64.06% |
| USO240424C00078000 | 2024-04-23 3:04PM EDT | 78.00 | 2.09 | 1.95 | 2.24 | +0.93 | +80.17% | 59 | 70 | 56.64% |
| USO240424C00079000 | 2024-04-23 3:58PM EDT | 79.00 | 1.14 | 1.11 | 1.19 | +0.52 | +83.87% | 450 | 493 | 34.38% |
| USO240424C00080000 | 2024-04-23 3:59PM EDT | 80.00 | 0.47 | 0.47 | 0.49 | +0.14 | +42.42% | 647 | 994 | 29.88% |
| USO240424C00081000 | 2024-04-23 3:57PM EDT | 81.00 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 1,069 | 591 | 29.98% |
| USO240424C00082000 | 2024-04-23 3:58PM EDT | 82.00 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 193 | 1,621 | 36.52% |
| USO240424C00083000 | 2024-04-23 3:37PM EDT | 83.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 31 | 1,381 | 43.36% |
| USO240424C00084000 | 2024-04-23 3:34PM EDT | 84.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 892 | 47.66% |
| USO240424C00085000 | 2024-04-22 12:39PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 346 | 51.56% |
| USO240424C00086000 | 2024-04-22 11:56AM EDT | 86.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 26 | 257 | 60.94% |
| USO240424C00087000 | 2024-04-23 11:20AM EDT | 87.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 15 | 38 | 68.75% |
| USO240424C00088000 | 2024-04-22 3:06PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 152 | 71.88% |
| USO240424C00089000 | 2024-04-22 3:59PM EDT | 89.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 37 | 111.72% |
| USO240424C00090000 | 2024-04-19 11:36AM EDT | 90.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 577 | 92.19% |
| USO240424C00091000 | 2024-04-17 9:43AM EDT | 91.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 146.48% |
| USO240424C00092000 | 2024-04-18 12:07PM EDT | 92.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 156.25% |
| USO240424C00093000 | 2024-04-16 11:13AM EDT | 93.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 166.02% |
| USO240424C00094000 | 2024-04-15 9:30AM EDT | 94.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | - | 2 | 175.00% |
| USO240424C00095000 | 2024-04-17 11:59AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 100 | 184.38% |
| USO240424C00096000 | 2024-04-19 1:02PM EDT | 96.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 193.36% |
| USO240424C00097000 | 2024-04-19 2:29PM EDT | 97.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 202.34% |
| USO240424C00098000 | 2024-04-19 2:30PM EDT | 98.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 210.94% |
| USO240424C00099000 | 2024-04-19 3:04PM EDT | 99.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 219.14% |
| USO240424C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 227.34% |
| USO240424C00101000 | 2024-04-19 3:55PM EDT | 101.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 235.94% |
| USO240424C00102000 | 2024-04-19 2:30PM EDT | 102.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 35 | 35 | 243.75% |
Opciones de ventapara24 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00072000 | 2024-04-23 1:34PM EDT | 72.00 | 0.13 | 0.00 | 0.01 | +0.06 | +85.71% | 6 | 6 | 78.13% |
| USO240424P00073000 | 2024-04-16 1:47PM EDT | 73.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 25 | 85.16% |
| USO240424P00074000 | 2024-04-23 11:01AM EDT | 74.00 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 1 | 29 | 96.48% |
| USO240424P00075000 | 2024-04-23 3:56PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 307 | 50.00% |
| USO240424P00076000 | 2024-04-23 3:59PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 56 | 146 | 45.31% |
| USO240424P00077000 | 2024-04-23 3:24PM EDT | 77.00 | 0.02 | 0.00 | 0.02 | -0.14 | -87.50% | 183 | 295 | 39.06% |
| USO240424P00078000 | 2024-04-23 3:23PM EDT | 78.00 | 0.04 | 0.03 | 0.04 | -0.34 | -89.47% | 435 | 389 | 32.03% |
| USO240424P00079000 | 2024-04-23 3:49PM EDT | 79.00 | 0.14 | 0.13 | 0.15 | -0.83 | -85.57% | 156 | 295 | 29.69% |
| USO240424P00080000 | 2024-04-23 3:52PM EDT | 80.00 | 0.51 | 0.46 | 0.52 | -1.18 | -69.82% | 249 | 123 | 30.57% |
| USO240424P00081000 | 2024-04-23 3:19PM EDT | 81.00 | 1.11 | 1.11 | 1.20 | -1.29 | -53.75% | 122 | 213 | 32.42% |
| USO240424P00082000 | 2024-04-23 1:34PM EDT | 82.00 | 2.32 | 1.53 | 3.50 | -0.98 | -29.70% | 18 | 41 | 74.22% |
| USO240424P00083000 | 2024-04-19 3:15PM EDT | 83.00 | 4.30 | 1.68 | 4.10 | 0.00 | - | 28 | 31 | 133.98% |
| USO240424P00084000 | 2024-04-22 11:46AM EDT | 84.00 | 5.30 | 2.61 | 4.55 | 0.00 | - | 1 | 0 | 111.13% |
| USO240424P00085000 | 2024-04-23 3:33PM EDT | 85.00 | 5.00 | 4.10 | 5.40 | -0.75 | -13.04% | 1 | 3 | 112.50% |
© 2024 Yahoo. Todos los derechos reservados.