Mercados españoles cerrados en 8 hrs 14 min

USD/SGD (USDSGD=X)

CCY - CCY Precio demorado. Divisa en SGD
Añadir a la lista de favoritos
1,3768+0,0020 (+0,1462%)
A partir del 08:16AM GMT. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SGDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 20221,37471,37961,37471,37681,3768-
25 nov 20221,37551,37791,37051,37551,3755-
24 nov 20221,37631,37691,37161,37631,3763-
23 nov 20221,37791,38551,37651,37791,3779-
22 nov 20221,38131,38181,37801,38131,3813-
21 nov 20221,37501,38331,37471,37501,3750-
18 nov 20221,37511,37531,37071,37511,3751-
17 nov 20221,37001,38001,36891,37001,3700-
16 nov 20221,37021,37551,36651,37021,3702-
15 nov 20221,37281,37331,36421,37281,3728-
14 nov 20221,37441,37671,37011,37441,3744-
11 nov 20221,38351,38611,37341,38351,3835-
10 nov 20221,40141,40431,38481,40141,4014-
09 nov 20221,39801,40221,39591,39801,3980-
08 nov 20221,40141,40491,39681,40141,4014-
07 nov 20221,40821,40921,40161,40821,4082-
04 nov 20221,42181,42191,40341,42181,4218-
03 nov 20221,41791,42411,41531,41791,4179-
02 nov 20221,41461,41491,41051,41461,4146-
01 nov 20221,41511,41631,40911,41511,4151-
31 oct 20221,41181,41701,41041,41181,4118-
27 oct 20221,40961,41381,40531,40961,4096-
26 oct 20221,40341,41191,40181,40341,4034-
25 oct 20221,41681,41871,40391,41681,4168-
24 oct 20221,42111,42551,41541,42111,4211-
23 oct 20221,41671,42451,41621,41671,4167-
20 oct 20221,42481,43121,41691,42481,4248-
19 oct 20221,42581,42761,41851,42581,4258-
18 oct 20221,41991,42511,41881,41991,4199-
17 oct 20221,42091,42291,41631,42091,4209-
16 oct 20221,42541,42801,41951,42541,4254-
13 oct 20221,43101,42841,42051,43101,4310-
12 oct 20221,43471,43911,43141,43471,4347-
11 oct 20221,43861,44121,43511,43861,4386-
10 oct 20221,43711,44091,43371,43711,4371-
09 oct 20221,43431,43841,43271,43431,4343-
06 oct 20221,42901,43311,42751,42901,4290-
05 oct 20221,42241,42971,42001,42241,4224-
04 oct 20221,42281,42981,41971,42281,4228-
03 oct 20221,43061,43221,42401,43061,4306-
02 oct 20221,43551,43741,42901,43551,4355-
29 sept 20221,43121,43641,42971,43121,4312-
28 sept 20221,43641,44401,43391,43641,4364-
27 sept 20221,43871,44901,43691,43871,4387-
26 sept 20221,43631,43881,43371,43631,4363-
25 sept 20221,43011,43691,42951,43011,4301-
22 sept 20221,41791,42891,41701,41791,4179-
21 sept 20221,41841,42201,41451,41841,4184-
20 sept 20221,41021,41611,40971,41021,4102-
19 sept 20221,40741,41101,40601,40741,4074-
18 sept 20221,40561,41081,40521,40561,4056-
15 sept 20221,40921,41131,40581,40921,4092-
14 sept 20221,40541,40941,40451,40541,4054-
13 sept 20221,40561,40681,40261,40561,4056-
12 sept 20221,39531,40601,39351,39531,3953-
11 sept 20221,39801,39981,39451,39801,3980-
08 sept 20221,40381,40401,39611,40381,4038-
07 sept 20221,40511,40821,40321,40511,4051-
06 sept 20221,40691,41071,40621,40691,4069-
05 sept 20221,40211,40801,40041,40211,4021-
04 sept 20221,40331,40611,40231,40331,4033-
01 sept 20221,40151,40291,39851,40151,4015-
31 ago 20221,39861,40311,39791,39861,3986-
30 ago 20221,39761,39911,39371,39761,3976-
29 ago 20221,39521,39901,39401,39521,3952-
28 ago 20221,39731,40041,39371,39731,3973-
25 ago 20221,38921,39371,38671,38921,3892-
24 ago 20221,39361,39441,38801,39361,3936-
23 ago 20221,39271,39671,39221,39271,3927-
22 ago 20221,39701,40011,38911,39701,3970-
21 ago 20221,39211,39901,39211,39211,3921-
18 ago 20221,38551,39221,38501,38551,3855-
17 ago 20221,38141,38551,38001,38141,3814-
16 ago 20221,37861,38421,37731,37861,3786-
15 ago 20221,37811,38051,37621,37811,3781-
14 ago 20221,37061,37731,36991,37061,3706-
11 ago 20221,36961,37221,36861,36961,3696-
10 ago 20221,36881,37261,36651,36881,3688-
09 ago 20221,37831,37981,36741,37831,3783-
08 ago 20221,37831,37941,37641,37831,3783-
07 ago 20221,38211,38311,37671,38211,3821-
04 ago 20221,37531,38311,37481,37531,3753-
03 ago 20221,38081,38081,37641,38081,3808-
02 ago 20221,38371,38451,37951,38371,3837-
01 ago 20221,37621,38131,37551,37621,3762-
31 jul 20221,38151,38231,37521,38151,3815-
28 jul 20221,37911,38591,37651,37911,3791-
27 jul 20221,38171,38411,38041,38171,3817-
26 jul 20221,38901,38961,38621,38901,3890-
25 jul 20221,38601,39021,38411,38601,3860-
24 jul 20221,38901,39011,38371,38901,3890-
21 jul 20221,38941,39181,38541,38941,3894-
20 jul 20221,39301,39571,39021,39301,3930-
19 jul 20221,39141,39421,38981,39141,3914-
18 jul 20221,39691,39871,39021,39691,3969-
17 jul 20221,39781,39931,39411,39781,3978-
14 jul 20221,40261,40551,39851,40261,4026-
13 jul 20221,40701,40951,39371,40701,4070-
12 jul 20221,40761,40931,40301,40761,4076-
11 jul 20221,40501,40791,40431,40501,4050-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...