Mercados españoles cerrados

USD/SGD (USDSGD=X)

CCY - CCY Precio demorado. Divisa en SGD
Añadir a la lista de favoritos
1,3461+0,0048 (+0,36%)
Al cierre: 10:00PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SGD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 20211,34171,34601,33891,34131,3413-
17 jun 20211,33571,34281,33401,33591,3359-
16 jun 20211,32741,32801,32491,32751,3275-
15 jun 20211,32681,32841,32491,32671,3267-
14 jun 20211,32571,32761,32541,32561,3256-
11 jun 20211,32381,32691,32121,32331,3233-
10 jun 20211,32481,32651,32271,32461,3246-
09 jun 20211,32401,32471,32171,32361,3236-
08 jun 20211,32231,32431,32181,32251,3225-
07 jun 20211,32431,32521,32211,32381,3238-
04 jun 20211,32721,32901,32301,32721,3272-
03 jun 20211,32211,32801,32121,32261,3226-
02 jun 20211,32251,32461,32111,32251,3225-
01 jun 20211,32051,32311,31851,32061,3206-
31 may 20211,32331,32411,32041,32301,3230-
28 may 20211,32431,32611,32211,32441,3244-
27 may 20211,32531,32611,32201,32471,3247-
26 may 20211,32531,32561,32231,32531,3253-
25 may 20211,32841,32841,32401,32821,3282-
24 may 20211,33141,33221,32761,33141,3314-
21 may 20211,33101,33221,32881,33101,3310-
20 may 20211,33481,33511,32991,33481,3348-
19 may 20211,33001,33341,32801,33041,3304-
18 may 20211,33501,33531,32821,33501,3350-
17 may 20211,33281,33691,33241,33251,3325-
14 may 20211,33381,33791,33101,33341,3334-
13 may 20211,33331,33641,33171,33301,3330-
12 may 20211,32611,33351,32551,32581,3258-
11 may 20211,32571,32811,32421,32571,3257-
10 may 20211,32461,32681,32281,32431,3243-
07 may 20211,33291,33371,32331,33331,3333-
06 may 20211,33501,33741,33291,33521,3352-
05 may 20211,33581,33891,33361,33621,3362-
04 may 20211,32921,33871,32911,32951,3295-
03 may 20211,33031,33361,32841,32981,3298-
30 abr 20211,32571,33051,32531,32541,3254-
29 abr 20211,32411,32711,32301,32451,3245-
28 abr 20211,32681,32781,32481,32671,3267-
27 abr 20211,32561,32751,32461,32591,3259-
26 abr 20211,32731,32751,32431,32711,3271-
23 abr 20211,32901,32971,32621,32931,3293-
22 abr 20211,32861,32961,32611,32861,3286-
21 abr 20211,32921,33111,32751,32881,3288-
20 abr 20211,32921,32971,32571,32931,3293-
19 abr 20211,33451,33481,32981,33491,3349-
16 abr 20211,33421,33631,33251,33411,3341-
15 abr 20211,33611,33741,33341,33571,3357-
14 abr 20211,33941,33961,33461,33991,3399-
13 abr 20211,34041,34371,34001,33991,3399-
12 abr 20211,34101,34311,33971,34111,3411-
09 abr 20211,33971,34261,33861,33971,3397-
08 abr 20211,34061,34181,33901,34001,3400-
07 abr 20211,33891,34241,33731,33891,3389-
06 abr 20211,34071,34161,33871,34091,3409-
05 abr 20211,34571,34661,34051,34501,3450-
02 abr 20211,34491,34571,34281,34471,3447-
01 abr 20211,34471,34781,34371,34501,3450-
31 mar 20211,34711,34841,34261,34711,3471-
30 mar 20211,34771,34931,34581,34801,3480-
29 mar 20211,34591,34921,34511,34631,3463-
26 mar 20211,34761,34871,34461,34751,3475-
25 mar 20211,34621,34901,34551,34631,3463-
24 mar 20211,34641,34761,34411,34631,3463-
23 mar 20211,33971,34401,33931,34011,3401-
22 mar 20211,34421,34481,33911,34431,3443-
19 mar 20211,34461,34631,34031,34381,3438-
18 mar 20211,33971,34461,33871,33961,3396-
17 mar 20211,34521,34791,34471,34501,3450-
16 mar 20211,34491,34681,34341,34471,3447-
15 mar 20211,34391,34831,34301,34411,3441-
12 mar 20211,33981,34721,33821,33951,3395-
11 mar 20211,34421,34461,33891,34381,3438-
10 mar 20211,34391,35021,34341,34351,3435-
09 mar 20211,35031,35281,34341,35041,3504-
08 mar 20211,34081,35041,34081,34071,3407-
05 mar 20211,33731,34421,33661,33761,3376-
04 mar 20211,33311,33351,32981,33311,3331-
03 mar 20211,32891,33281,32801,32891,3289-
02 mar 20211,32711,33391,32711,32731,3273-
01 mar 20211,32911,33241,32801,32911,3291-
26 feb 20211,32821,33281,32501,32811,3281-
25 feb 20211,31871,32101,31611,31871,3187-
24 feb 20211,31951,32311,31781,31961,3196-
23 feb 20211,32121,32181,31861,32081,3208-
22 feb 20211,32371,32611,32121,32341,3234-
19 feb 20211,32671,32841,32261,32671,3267-
18 feb 20211,32761,32961,32571,32741,3274-
17 feb 20211,32871,33091,32681,32881,3288-
16 feb 20211,32201,32741,32051,32191,3219-
15 feb 20211,32511,32541,32161,32501,3250-
12 feb 20211,32451,32811,32371,32421,3242-
11 feb 20211,32631,32731,32311,32651,3265-
10 feb 20211,32571,32691,32341,32571,3257-
09 feb 20211,33291,33291,32661,33261,3326-
08 feb 20211,33331,33651,33191,33351,3335-
05 feb 20211,33681,33881,33411,33641,3364-
04 feb 20211,33191,33821,33181,33201,3320-
03 feb 20211,33171,33401,33021,33151,3315-
02 feb 20211,33171,33401,32961,33201,3320-
01 feb 20211,33041,33291,32811,32991,3299-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...