Mercados españoles cerrados

USD/RUB (USDRUB=X)

CCY - CCY Precio demorado. Divisa en RUB
Añadir a la lista de favoritos
95,2800-0,8790 (-0,9141%)
Al cierre: 12:49AM BST
Intervalo de fechas:
23 sept 2022 - 23 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RUBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept 202395,080096,443294,600095,280095,2800-
21 sept 202395,990096,616095,350095,990095,9900-
20 sept 202395,965097,102595,890097,466097,4660-
19 sept 202395,915096,717594,895095,915095,9150-
18 sept 202396,765097,127595,540096,765096,7650-
15 sept 202395,465097,113595,465095,465095,4650-
14 sept 202395,965096,897595,613895,965095,9650-
13 sept 202395,965096,542594,500094,869094,8690-
12 sept 202395,015095,215093,075095,015095,0150-
11 sept 202397,715097,715095,182597,715097,7150-
08 sept 202398,465098,465097,230098,465098,4650-
07 sept 202397,765098,565097,174097,765097,7650-
06 sept 202396,735098,387596,735096,735096,7350-
05 sept 202396,215098,108096,215096,215096,2150-
04 sept 202396,370097,041596,264596,370096,3700-
01 sept 202395,840096,636595,665095,840095,8400-
31 ago 202396,265096,734095,332096,265096,2650-
30 ago 202395,390097,022095,377095,390095,3900-
29 ago 202394,465096,492093,410094,465094,4650-
28 ago 202395,465095,880094,465095,465095,4650-
25 ago 202394,465095,654093,766094,465094,4650-
24 ago 202393,965095,086093,965094,966094,9660-
23 ago 202394,465094,919093,502594,465094,4650-
22 ago 202393,465094,687593,465093,465093,4650-
21 ago 202395,165095,165092,651595,165095,1650-
18 ago 202394,465094,465092,470094,465094,4650-
17 ago 202397,315097,315092,132594,464094,4640-
16 ago 202398,465098,465093,151098,465098,4650-
15 ago 202398,465099,539095,120096,965096,9650-
14 ago 202399,9600102,345098,465099,960099,9600-
11 ago 202396,990099,332096,989596,990096,9900-
10 ago 202396,840097,807596,302596,840096,8400-
09 ago 202397,170098,356095,715097,170097,1700-
08 ago 202395,715097,656095,017595,715095,7150-
07 ago 202395,840097,010095,188095,840095,8400-
04 ago 202394,965097,360094,143594,965094,9650-
03 ago 202394,015094,665093,076094,015094,0150-
02 ago 202392,375094,411591,952592,375092,3750-
01 ago 202391,615092,197091,311591,615091,6150-
31 jul 202392,025092,466591,275092,025092,0250-
28 jul 202390,665092,240089,772590,665090,6650-
27 jul 202389,965090,765089,367589,965089,9650-
26 jul 202390,165090,375089,602590,165090,1650-
25 jul 202390,415090,440088,927590,415090,4150-
24 jul 202390,465091,022589,835090,465090,4650-
21 jul 202390,065091,065089,912590,065090,0650-
20 jul 202391,915091,915090,220091,915091,9150-
19 jul 202390,465091,650090,227590,965090,9650-
18 jul 202390,570091,165089,975090,570090,5700-
17 jul 202390,215090,851089,715090,215090,2150-
14 jul 202390,095090,569089,595090,095090,0950-
13 jul 202390,465091,341089,563590,465090,4650-
12 jul 202390,465090,944589,911090,465090,4650-
11 jul 202390,515090,940089,732590,515090,5150-
10 jul 202391,225092,029090,503091,225091,2250-
07 jul 202391,215092,373591,068591,215091,2150-
06 jul 202391,215094,535090,215091,215091,2150-
05 jul 202390,965091,153089,072589,965089,9650-
04 jul 202389,470090,115088,225089,470089,4700-
03 jul 202387,915089,911087,915087,915087,9150-
30 jun 202386,825089,765086,825086,825086,8250-
29 jun 202385,855087,715085,855085,855085,8550-
28 jun 202385,340086,840084,764085,340085,3400-
27 jun 202384,375085,555084,375084,375084,3750-
26 jun 202383,615086,975083,615083,615083,6150-
23 jun 202380,950084,873580,950080,950080,9500-
22 jun 202383,615084,065082,482583,615083,6150-
21 jun 202383,815084,849583,802084,714084,7140-
20 jun 202383,815084,897083,445083,815083,8150-
19 jun 202383,465084,497583,465083,465083,4650-
16 jun 202383,445084,022083,412583,445083,4450-
15 jun 202383,965084,475083,002583,965083,9650-
14 jun 202383,915084,875083,825083,915083,9150-
13 jun 202383,845084,191582,375083,845083,8450-
12 jun 202382,690083,765081,975082,690082,6900-
09 jun 202381,975082,925081,625081,975081,9750-
08 jun 202381,515082,608081,515081,515081,5150-
07 jun 202381,315081,855080,872581,315081,3150-
06 jun 202380,565081,640080,565080,565080,5650-
05 jun 202380,765081,825080,557580,765080,7650-
02 jun 202380,965081,471080,447580,965080,9650-
01 jun 202381,515081,515080,335081,515081,5150-
31 may 202379,610081,592579,610079,610079,6100-
30 may 202380,215081,418079,972580,215080,2150-
29 may 202378,965081,001578,965078,965078,9650-
26 may 202380,215080,260579,482579,990079,9900-
25 may 202380,065080,416079,297580,065080,0650-
24 may 202380,125080,570078,804080,125080,1250-
23 may 202380,465080,681579,567580,465080,4650-
22 may 202380,065080,214579,385080,065080,0650-
19 may 202380,365080,530079,285080,365080,3650-
18 may 202379,715080,434079,450079,715079,7150-
17 may 202380,455081,224579,845080,455080,4550-
16 may 202379,715080,740079,125079,715079,7150-
15 may 202377,325079,840077,325077,325077,3250-
12 may 202376,965078,165076,175076,965076,9650-
11 may 202376,075077,940575,224077,690077,6900-
10 may 202377,965078,283575,794577,965077,9650-
09 may 202377,690078,533577,265077,690077,6900-
08 may 202377,775078,433076,465077,775077,7750-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...