Mercados españoles abiertos en 14 mins

USD/RUB (USDRUB=X)

CCY - CCY Precio demorado. Divisa en RUB
Añadir a la lista de favoritos
73,8643-0,1183 (-0,16%)
A partir del 7:46AM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RUB
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 may. 202174,012374,147873,800073,864373,8643-
13 may. 202174,638874,651073,828074,600574,6005-
12 may. 202174,166074,492073,920074,167474,1674-
11 may. 202174,245874,387273,828074,276574,2765-
10 may. 202173,656274,214073,525073,570773,5707-
07 may. 202174,187674,295073,504874,188774,1887-
06 may. 202174,819974,862974,235074,803774,8037-
05 may. 202174,729974,970074,590874,732374,7323-
04 may. 202174,858475,338074,698374,894374,8943-
03 may. 202175,196975,847674,623075,197575,1975-
30 abr. 202174,710675,172374,481074,729374,7293-
29 abr. 202174,357274,646074,178474,363574,3635-
28 abr. 202174,777874,978074,524774,779274,7792-
27 abr. 202175,002575,249474,769274,975274,9752-
26 abr. 202174,890375,370074,628074,908274,9082-
23 abr. 202175,505575,526574,652175,505575,5055-
22 abr. 202176,593976,736075,440376,569076,5690-
21 abr. 202177,098077,103276,321776,823076,8230-
20 abr. 202176,270577,014075,913176,272176,2721-
19 abr. 202175,954976,381075,772775,955075,9550-
16 abr. 202176,067576,457475,316076,078576,0785-
15 abr. 202176,013377,472075,875576,014276,0142-
14 abr. 202175,941076,002775,443075,918575,9185-
13 abr. 202177,279577,502075,808077,291277,2912-
12 abr. 202177,386577,731577,042077,387077,3870-
09 abr. 202176,792977,446076,779476,792076,7920-
08 abr. 202177,174277,322876,624177,158177,1581-
07 abr. 202177,105678,010076,896677,000577,0005-
06 abr. 202176,445077,285376,163076,434176,4341-
05 abr. 202176,408476,684075,998376,415276,4152-
02 abr. 202176,249876,474075,903976,264376,2643-
01 abr. 202175,688576,410075,548175,674975,6749-
31 mar. 202175,961075,966575,222075,904075,9040-
30 mar. 202175,657576,161075,366975,654675,6546-
29 mar. 202175,663576,082075,646475,661175,6611-
26 mar. 202176,137576,174075,601076,117176,1171-
25 mar. 202176,630176,688675,732076,616276,6162-
24 mar. 202176,361076,920075,696076,331476,3314-
23 mar. 202174,795976,313074,795474,795974,7959-
22 mar. 202174,366575,064074,185474,153774,1537-
19 mar. 202174,332574,410373,754074,321674,3216-
18 mar. 202173,654974,279073,418473,654873,6548-
17 mar. 202172,866974,180772,866972,868072,8680-
16 mar. 202172,735373,046072,520972,735072,7350-
15 mar. 202173,366873,444372,936273,318573,3185-
12 mar. 202173,298173,711073,192173,300373,3003-
11 mar. 202173,523673,853073,154173,523973,5239-
10 mar. 202174,038774,147473,598074,029574,0295-
09 mar. 202174,476874,589873,769074,474674,4746-
08 mar. 202174,157574,841073,862074,327274,3272-
05 mar. 202174,541374,755074,109074,555074,5550-
04 mar. 202173,992274,028173,316874,014374,0143-
03 mar. 202173,789774,047073,397073,788873,7888-
02 mar. 202174,233974,710073,605074,251574,2515-
01 mar. 202174,451574,518073,888074,671074,6710-
26 feb. 202174,688874,912074,243074,706374,7063-
25 feb. 202173,492674,333873,292073,494773,4947-
24 feb. 202174,057074,241573,384874,070874,0708-
23 feb. 202174,229774,262073,654074,224574,2245-
22 feb. 202174,067575,035073,841774,143674,1436-
19 feb. 202173,829574,072073,784273,833873,8338-
18 feb. 202173,746074,154073,504073,715773,7157-
17 feb. 202173,522174,173073,522173,541673,5416-
16 feb. 202173,265073,891073,117873,332073,3320-
15 feb. 202173,549973,773673,137073,573273,5732-
12 feb. 202173,639374,445073,636573,639073,6390-
11 feb. 202173,869773,917273,525073,866573,8665-
10 feb. 202173,876673,987073,610073,876773,8767-
09 feb. 202174,326174,381073,852274,322974,3229-
08 feb. 202174,678074,747074,142074,607974,6079-
05 feb. 202175,490775,644774,522075,490775,4907-
04 feb. 202175,884976,026075,298075,885575,8855-
03 feb. 202176,232076,305075,760476,220576,2205-
02 feb. 202176,154376,154375,303076,113676,1136-
01 feb. 202175,848076,137075,342075,881875,8818-
29 ene. 202176,161776,327075,234076,166676,1666-
28 ene. 202175,846376,478075,751075,873475,8734-
27 ene. 202175,069375,958074,800275,070175,0701-
26 ene. 202175,285775,773074,923175,282275,2822-
25 ene. 202175,374475,841074,607075,314975,3149-
22 ene. 202173,951475,169273,868573,947773,9477-
21 ene. 202173,453573,953073,161173,453473,4534-
20 ene. 202173,771173,830773,204073,771073,7710-
19 ene. 202173,930473,963873,582673,929873,9298-
18 ene. 202173,627574,357073,603073,598673,5986-
15 ene. 202173,305873,858073,230573,325373,3253-
14 ene. 202173,848873,986073,109673,848973,8489-
13 ene. 202173,441373,962073,363073,440273,4402-
12 ene. 202174,628174,747073,547374,628174,6281-
11 ene. 202174,358974,978074,278074,402074,4020-
08 ene. 202174,597774,807073,836074,595174,5951-
07 ene. 202174,100074,921873,540974,091574,0915-
06 ene. 202174,214074,216373,411074,135174,1351-
05 ene. 202174,465075,173073,959174,475474,4754-
04 ene. 202174,342674,485773,042574,127474,1274-
01 ene. 202173,911273,911273,910073,911273,9112-
31 dic. 202074,181675,240073,700074,522074,5220-
30 dic. 202074,021474,952073,392574,021474,0214-
29 dic. 202073,930574,044073,366073,930573,9305-
28 dic. 202074,127574,243773,539073,954973,9549-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...