Mercados españoles cerrados

USD/RUB (USDRUB=X)

CCY - CCY Precio demorado. Divisa en RUB
Añadir a la lista de favoritos
77,1800+1,1608 (+1,5270%)
Al cierre: 11:41AM BST
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RUBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 mar 202377,256077,256077,180077,180077,1800-
24 mar 202375,965077,184075,965075,965075,9650-
23 mar 202376,890077,039575,768076,890076,8900-
22 mar 202377,215077,465076,865577,215077,2150-
21 mar 202377,465077,465076,640077,465077,4650-
20 mar 202376,925077,675076,493576,925076,9250-
17 mar 202376,465077,275076,076576,465076,4650-
16 mar 202376,065077,038575,76055,00005,0000-
15 mar 202375,715076,378575,125075,715075,7150-
14 mar 202375,515075,976074,974075,515075,5150-
13 mar 202376,165076,165074,594576,165076,1650-
10 mar 202375,815076,404075,616575,815075,8150-
09 mar 202376,015076,210075,566076,015076,0150-
08 mar 202375,565076,536075,565075,565075,5650-
07 mar 202375,365075,928075,225075,365075,3650-
06 mar 202375,365075,830075,134075,365075,3650-
03 mar 202375,490075,630075,021075,490075,4900-
02 mar 202375,230075,757574,873075,230075,2300-
01 mar 202375,015075,490074,807075,015075,0150-
28 feb 202374,615075,323073,980074,615074,6150-
27 feb 202375,980076,280074,443075,980075,9800-
24 feb 202374,865076,543874,865075,365075,3650-
23 feb 202374,865075,810074,865074,865074,8650-
22 feb 202374,615075,700074,161074,615074,6150-
21 feb 202372,965075,618072,965075,464075,4640-
20 feb 202373,265074,918073,265073,965073,9650-
17 feb 202374,680075,181073,839574,680074,6800-
16 feb 202373,965075,156573,965073,965073,9650-
15 feb 202373,565074,779573,565073,565073,5650-
14 feb 202373,165074,161573,101574,064074,0640-
13 feb 202373,075073,972073,075073,075073,0750-
10 feb 202373,005074,046072,432573,005073,0050-
09 feb 202372,015073,464571,529073,221073,2210-
08 feb 202370,991073,415070,640072,100072,1000-
07 feb 202371,475071,515070,637071,475071,4750-
06 feb 202371,125071,465070,380070,615070,6150-
03 feb 202370,030070,948570,030075,031075,0310-
02 feb 202370,090070,480569,729069,900069,9000-
01 feb 202370,550070,551069,781070,550070,5500-
31 ene 202369,880070,630069,880069,880069,8800-
30 ene 202369,465070,506069,300070,692570,6925-
27 ene 202369,465069,894569,030069,465069,4650-
26 ene 202369,440069,694568,836569,195069,1950-
25 ene 202369,195069,565068,580069,415069,4150-
24 ene 202368,915069,079568,595568,945068,9450-
23 ene 202368,465069,429568,393068,215068,2150-
20 ene 202369,365069,365068,210569,365069,3650-
19 ene 202368,715069,390068,679068,715068,7150-
18 ene 202368,465069,590068,465068,465068,4650-
17 ene 202368,765069,404568,280068,715068,7150-
16 ene 202365,965068,980065,965065,965065,9650-
13 ene 202367,750068,840067,180067,750067,7500-
12 ene 202370,265070,265067,384569,119069,1190-
11 ene 202369,640070,080068,265069,640069,6400-
10 ene 202369,880069,880069,082069,880069,8800-
09 ene 202372,465072,465069,480072,465072,4650-
06 ene 202372,115073,062571,479972,115072,1150-
05 ene 202371,465072,944570,980072,465072,4650-
04 ene 202373,015073,061069,980073,015073,0150-
03 ene 202370,965073,261069,965070,995570,9955-
02 ene 202373,715077,965072,089573,715073,7150-
30 dic 202274,965074,965070,180073,965073,9650-
29 dic 202272,715073,965071,353072,715072,7150-
28 dic 202269,965073,090169,965069,965069,9650-
27 dic 202268,330070,835568,280068,330068,3300-
26 dic 202270,215070,215067,980070,215070,2150-
23 dic 202268,215070,265067,480068,215068,2150-
22 dic 202271,340072,684568,515073,215073,2150-
21 dic 202269,500072,565068,830069,250069,2500-
20 dic 202269,715071,215067,179969,715069,7150-
19 dic 202264,840069,040064,230064,840064,8400-
16 dic 202264,615065,365064,448064,615064,6150-
15 dic 202264,715065,232563,779964,715064,7150-
14 dic 202263,180064,965062,980063,180063,1800-
13 dic 202262,625063,508562,625062,625062,6250-
12 dic 202262,480063,249562,380062,480062,4800-
09 dic 202262,035062,780062,035063,365063,3650-
08 dic 202261,965062,980161,965063,464963,4649-
07 dic 202260,515063,280060,515060,515060,5150-
06 dic 202260,515063,414560,515060,515060,5150-
05 dic 202260,515062,815060,514960,515060,5150-
02 dic 202261,180062,715061,180061,180061,1800-
01 dic 202260,990061,690060,515060,990060,9900-
30 nov 202260,810061,215060,443560,810060,8100-
29 nov 202260,965061,515060,780061,815061,8150-
28 nov 202260,035061,440060,035060,465060,4650-
25 nov 202260,330060,915060,329960,330060,3300-
24 nov 202260,765060,765059,915060,765060,7650-
23 nov 202260,630060,945060,270560,630060,6300-
22 nov 202260,625061,241060,549360,625060,6250-
21 nov 202260,035061,415060,035060,815060,8150-
18 nov 202260,365060,880060,065560,365060,3650-
17 nov 202260,740060,793560,206560,740060,7400-
16 nov 202260,465061,615059,997561,365161,3651-
15 nov 202259,535161,065059,535159,535059,5350-
14 nov 202259,535061,340059,535060,515060,5150-
11 nov 202260,715060,890059,990060,715060,7150-
10 nov 202260,965061,690060,473061,615061,6150-
09 nov 202260,940061,644060,840060,940060,9400-
08 nov 202263,165063,165060,873063,165063,1650-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...