Mercados españoles cerrados

USD/RUB (USDRUB=X)

CCY - CCY Precio demorado. Divisa en RUB
Añadir a la lista de favoritos
74,0125-0,3205 (-0,4311%)
A partir del 05:35PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RUB
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 202174,333074,529373,813974,012574,0125-
06 dic 202173,889574,359273,502473,867873,8678-
03 dic 202173,623073,917273,342073,619573,6195-
02 dic 202174,246074,246073,526074,246074,2460-
01 dic 202174,092574,246073,688274,079074,0790-
30 nov 202174,462575,085073,961074,439274,4392-
29 nov 202175,134475,302474,255075,520075,5200-
26 nov 202174,551075,879074,551074,528374,5283-
25 nov 202174,932974,949574,460374,933074,9330-
24 nov 202174,270375,020474,088674,271574,2715-
23 nov 202174,978775,245074,346374,970474,9704-
22 nov 202173,435575,021573,162573,533073,5330-
19 nov 202173,069173,655072,681573,065073,0650-
18 nov 202172,553173,281072,486072,558772,5587-
17 nov 202173,066573,219272,297073,097573,0975-
16 nov 202172,483773,489072,315072,482872,4828-
15 nov 202172,679572,859372,024072,859372,8593-
12 nov 202171,562073,111371,484071,564071,5640-
11 nov 202171,221571,355670,965071,238671,2386-
10 nov 202170,722571,008070,506870,704570,7045-
09 nov 202171,223571,332070,644671,219871,2198-
08 nov 202171,128071,493071,114971,273271,2732-
05 nov 202171,422571,954071,039071,406071,4060-
04 nov 202171,750071,879071,197271,695671,6956-
03 nov 202171,604672,229071,320771,605471,6054-
02 nov 202171,585171,985071,369071,579971,5799-
01 nov 202170,866571,344070,725070,823470,8234-
28 oct 202170,148570,963070,141070,142470,1424-
27 oct 202170,608170,755070,027870,580570,5805-
26 oct 202169,438570,640069,322969,453869,4538-
25 oct 202169,828169,844069,214069,805969,8059-
24 oct 202170,352570,483069,720070,352570,3525-
21 oct 202171,014971,133069,932071,116671,1166-
20 oct 202170,801571,292070,788270,819170,8191-
19 oct 202170,841571,119070,807670,828670,8286-
18 oct 202171,070171,247570,783171,189071,1890-
17 oct 202171,016571,365470,943471,031571,0315-
14 oct 202171,367071,420070,871671,367571,3675-
13 oct 202171,982572,037671,314871,969071,9690-
12 oct 202171,846872,089071,710571,846571,8465-
11 oct 202171,877971,977071,707071,835171,8351-
10 oct 202171,753371,892071,544671,753371,7533-
07 oct 202171,801372,039071,617971,783571,7835-
06 oct 202172,395072,437371,678072,394672,3946-
05 oct 202172,267472,707672,256372,290972,2909-
04 oct 202172,474872,664072,267672,479972,4799-
03 oct 202172,745072,983072,389172,745072,7450-
30 sept 202172,715173,235072,628072,717272,7172-
29 sept 202172,844972,932072,561672,845972,8459-
28 sept 202172,839572,906072,591272,839272,8392-
27 sept 202172,572472,919872,383672,584672,5846-
26 sept 202172,671072,788372,405672,696972,6969-
23 sept 202172,649073,046072,619572,673072,6730-
22 sept 202172,924772,945072,564072,915972,9159-
21 sept 202173,035073,089972,576373,001573,0015-
20 sept 202173,436573,529572,973773,360073,3600-
19 sept 202172,861473,586172,772572,808572,8085-
16 sept 202172,470872,844172,434972,472572,4725-
15 sept 202172,255072,595072,231372,240672,2406-
14 sept 202172,879773,075572,425072,879672,8796-
13 sept 202172,643172,967072,569872,644072,6440-
12 sept 202173,100573,176572,652273,096173,0961-
09 sept 202172,836473,133372,666372,862072,8620-
08 sept 202173,288273,308072,806373,245773,2457-
07 sept 202173,371673,517073,194073,363273,3632-
06 sept 202172,959873,368072,891872,968272,9682-
05 sept 202172,772773,030072,772572,772272,7722-
02 sept 202172,944572,997772,555073,008973,0089-
01 sept 202172,985073,029972,666372,981372,9813-
31 ago 202173,287573,469072,870173,272673,2726-
30 ago 202173,439073,469373,176773,416573,4165-
29 ago 202173,387673,669073,308373,401273,4012-
26 ago 202174,281674,289273,523374,267574,2675-
25 ago 202173,784574,446073,694073,770073,7700-
24 ago 202173,760474,055073,630973,761573,7615-
23 ago 202174,075174,103073,698674,080574,0805-
22 ago 202174,187074,250073,915374,195174,1951-
19 ago 202174,291574,573073,952374,275174,2751-
18 ago 202173,846574,291073,838073,843573,8435-
17 ago 202173,540873,823973,330173,595773,5957-
16 ago 202173,277373,558073,276173,282773,2827-
15 ago 202173,206873,480073,187873,150173,1501-
12 ago 202173,521573,617073,145673,538473,5384-
11 ago 202173,394773,666073,326073,401573,4015-
10 ago 202173,918074,129073,681173,922073,9220-
09 ago 202173,619974,031073,491373,620673,6206-
08 ago 202173,503373,669073,352373,503273,5032-
05 ago 202173,131773,477072,983973,120973,1209-
04 ago 202173,178573,252072,980573,178673,1786-
03 ago 202172,938073,257672,720072,939772,9397-
02 ago 202172,955273,174072,781272,958172,9581-
01 ago 202173,102673,293472,659573,087973,0879-
29 jul 202173,160573,416072,817173,153073,1530-
28 jul 202173,440773,514072,999973,438773,4387-
27 jul 202173,664073,780073,355673,709173,7091-
26 jul 202173,680273,922073,565773,680973,6809-
25 jul 202173,679974,236273,640073,677073,6770-
22 jul 202173,658873,814073,482573,655173,6551-
21 jul 202173,924573,987473,583373,941273,9412-
20 jul 202174,365874,556073,871674,347374,3473-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...