Mercados españoles cerrados

USD/RUB (USDRUB=X)

CCY - CCY Precio demorado. Divisa en RUB
Añadir a la lista de favoritos
87,6750-0,7010 (-0,7932%)
Al cierre: 04:08AM BST
Intervalo de fechas:
21 jul 2023 - 21 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RUBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jul 202487,675087,675087,675087,675087,6750-
19 jul 202488,388688,405687,095988,396788,3967-
18 jul 202488,496388,506087,917388,480188,4801-
17 jul 202488,496388,505288,087188,496388,4963-
16 jul 202487,997588,814787,974887,994387,9943-
15 jul 202486,762888,604486,679286,766886,7668-
12 jul 202486,995588,150386,984386,997186,9971-
11 jul 202488,341088,575387,223888,345088,3450-
10 jul 202486,490788,997586,474786,490786,4907-
09 jul 202486,626188,504086,620986,619686,6196-
08 jul 202487,209688,993887,119487,193587,1935-
05 jul 2024------
04 jul 202488,496389,100087,738188,495488,4954-
03 jul 202487,846688,489387,589387,846287,8462-
02 jul 202486,743488,670886,334986,747086,7470-
01 jul 202485,527087,548384,443085,509185,5091-
28 jun 202484,994788,248384,979284,996384,9963-
27 jun 202488,247188,253784,539188,245488,2454-
26 jun 202487,496388,649186,243487,497987,4979-
25 jun 202487,994288,251186,943487,995487,9954-
24 jun 202487,336989,250086,485887,344287,3442-
21 jun 202487,368889,502987,352887,372487,3724-
20 jun 202483,495587,746683,103183,496383,4963-
19 jun 202485,373686,250282,733585,371785,3717-
18 jun 202488,720088,873386,297588,720488,7204-
17 jun 202488,071889,504288,027888,064488,0644-
14 jun 202487,861490,245487,848787,875487,8754-
13 jun 202488,997591,743785,745588,997188,9971-
12 jun 202489,248889,412488,790189,246389,2463-
11 jun 202488,871789,332188,668488,870088,8700-
10 jun 202488,834389,381888,749188,834388,8343-
07 jun 202489,320489,420988,784589,320589,3205-
06 jun 202489,046389,201288,443589,045589,0455-
05 jun 202488,942289,104088,940288,530088,5300-
04 jun 202489,320089,320089,320089,320089,3200-
03 jun 202490,420090,420090,420090,420090,4200-
31 may 202490,410090,450090,410089,570089,5700-
30 may 202489,570089,570089,570089,570089,5700-
29 may 202488,570088,570088,570091,620091,6200-
28 may 202491,620091,620091,620091,620091,6200-
27 may 202491,620091,620091,620091,620091,6200-
24 may 202491,620091,620091,620091,620091,6200-
23 may 202490,320090,320090,190090,320090,3200-
22 may 202490,320090,320090,320090,320090,3200-
21 may 202490,290090,290090,290090,290090,2900-
20 may 202490,870090,870090,870090,745090,7450-
17 may 202490,870090,870090,870090,745090,7450-
16 may 202490,745090,745090,745090,745090,7450-
15 may 202491,320091,320091,320091,320091,3200-
14 may 202491,620091,620091,620091,620091,6200-
13 may 202491,620091,620091,620091,620091,6200-
10 may 202491,620091,620091,620091,620091,6200-
09 may 202491,280091,620091,280091,280091,2800-
08 may 202491,070091,280091,070091,070091,0700-
07 may 202491,070091,070091,070091,070091,0700-
06 may 202492,490092,490090,670093,260093,2600-
03 may 202492,490092,490092,490093,260093,2600-
02 may 202493,260093,260093,260093,260093,2600-
01 may 202493,420093,420093,420093,420093,4200-
30 abr 202493,420093,420093,420093,420093,4200-
29 abr 202492,270092,270092,270092,270092,2700-
26 abr 202492,270092,270092,270092,270092,2700-
25 abr 202492,270092,270092,270093,470093,4700-
24 abr 202493,470093,470093,470093,020093,0200-
23 abr 202493,470093,470093,470093,020093,0200-
22 abr 202493,700093,700093,200093,700093,7000-
19 abr 202493,700093,700093,700093,700093,7000-
18 abr 202494,140094,140094,140094,140094,1400-
17 abr 202494,140094,140094,140093,300093,3000-
16 abr 202493,300093,300093,300093,300093,3000-
15 abr 202493,300093,300093,300093,300093,3000-
12 abr 202492,890092,890092,890092,890092,8900-
11 abr 202492,890092,890092,890092,890092,8900-
10 abr 202492,620092,890092,620092,620092,6200-
09 abr 202492,620092,620092,620092,620092,6200-
08 abr 202492,570092,570092,570092,570092,5700-
05 abr 202492,450092,450092,450092,450092,4500-
04 abr 202492,450092,450092,450092,450092,4500-
03 abr 202492,450092,450092,450092,280092,2800-
02 abr 202492,280092,280092,280092,280092,2800-
01 abr 202492,570092,570092,570092,570092,5700-
29 mar 202492,440092,440092,440092,440092,4400-
28 mar 202492,440092,440092,440092,440092,4400-
27 mar 202492,470092,470092,470092,470092,4700-
26 mar 202492,475092,475092,475092,475092,4750-
25 mar 202492,120092,475092,120092,120092,1200-
22 mar 202492,350092,350092,350092,350092,3500-
21 mar 202492,240092,350092,240091,440091,4400-
20 mar 202492,240092,240092,240091,440091,4400-
19 mar 202492,520092,520091,440092,520092,5200-
18 mar 202492,520092,520092,520092,520092,5200-
15 mar 202491,620091,620091,620091,340091,3400-
14 mar 202491,340091,340091,340091,340091,3400-
13 mar 202491,720091,720091,720091,720091,7200-
12 mar 202490,490090,490090,490090,490090,4900-
11 mar 202490,940090,940090,940090,940090,9400-
08 mar 202490,640090,640090,640090,810090,8100-
07 mar 202490,810090,810090,810090,810090,8100-
06 mar 202490,810090,810090,810091,610091,6100-
05 mar 202491,490091,610091,490091,490091,4900-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...