USDRUB=X - USD/RUB

CCY - CCY Precio demorado. Divisa en RUB
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en RUBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 202381,343181,344381,343181,344381,3443-
06 jun 202380,565081,640080,565080,565080,5650-
05 jun 202380,765081,825080,557580,765080,7650-
02 jun 202380,965081,471080,447580,965080,9650-
01 jun 202381,515081,515080,335081,515081,5150-
31 may 202379,610081,592579,610079,610079,6100-
30 may 202380,215081,418079,972580,215080,2150-
29 may 202378,965081,001578,965078,965078,9650-
26 may 202380,215080,260579,482579,990079,9900-
25 may 202380,065080,416079,297580,065080,0650-
24 may 202380,125080,570078,804080,125080,1250-
23 may 202380,465080,681579,567580,465080,4650-
22 may 202380,065080,214579,385080,065080,0650-
19 may 202380,365080,530079,285080,365080,3650-
18 may 202379,715080,434079,450079,715079,7150-
17 may 202380,455081,224579,845080,455080,4550-
16 may 202379,715080,740079,125079,715079,7150-
15 may 202377,325079,840077,325077,325077,3250-
12 may 202376,965078,165076,175076,965076,9650-
11 may 202376,075077,940575,224077,690077,6900-
10 may 202377,965078,283575,794577,965077,9650-
09 may 202377,690078,533577,265077,690077,6900-
08 may 202377,775078,433076,465077,775077,7750-
05 may 202378,465078,465076,325078,465078,4650-
04 may 202379,465079,465077,455579,465079,4650-
03 may 202380,075080,090078,875080,075080,0750-
02 may 202380,665080,665079,356080,665080,6650-
01 may 202380,415080,415079,198580,415080,4150-
28 abr 202381,815081,815078,865081,815081,8150-
27 abr 202381,765081,925081,214581,765081,7650-
26 abr 202381,665083,346581,414080,816080,8160-
25 abr 202381,460081,769581,175081,460081,4600-
24 abr 202381,415081,702080,775081,415081,4150-
21 abr 202381,765082,105581,213081,765081,7650-
20 abr 202381,665081,815080,991581,665081,6650-
19 abr 202381,765082,047081,428081,765081,7650-
18 abr 202382,015082,038081,175082,015082,0150-
17 abr 202381,515082,140081,175081,515081,5150-
14 abr 202381,665082,225581,175081,665081,6650-
13 abr 202382,015082,350081,159082,015082,0150-
12 abr 202381,065082,651581,065081,065081,0650-
11 abr 202381,625082,637081,625081,625081,6250-
10 abr 202381,065082,440080,975081,065081,0650-
07 abr 202381,165083,325081,165081,165081,1650-
06 abr 202380,165081,793579,674080,165080,1650-
05 abr 202379,265080,450079,175079,265079,2650-
04 abr 202378,615080,021578,615078,615078,6150-
03 abr 202377,965078,826577,375077,965077,9650-
31 mar 202377,240077,990076,925077,240077,2400-
30 mar 202377,290077,340076,170577,290077,2900-
29 mar 202376,525077,368076,525076,525076,5250-
28 mar 202376,500076,681076,374076,500076,5000-
27 mar 202377,245077,245076,380077,245077,2450-
24 mar 202375,965077,184075,965075,965075,9650-
23 mar 202376,890077,039575,768076,890076,8900-
22 mar 202377,215077,465076,865577,215077,2150-
21 mar 202377,465077,465076,640077,465077,4650-
20 mar 202376,925077,675076,493576,925076,9250-
17 mar 202376,465077,275076,076576,465076,4650-
16 mar 202376,065077,038575,76055,00005,0000-
15 mar 202375,715076,378575,125075,715075,7150-
14 mar 202375,515075,976074,974075,515075,5150-
13 mar 202376,165076,165074,594576,165076,1650-
10 mar 202375,815076,404075,616575,815075,8150-
09 mar 202376,015076,210075,566076,015076,0150-
08 mar 202375,565076,536075,565075,565075,5650-
07 mar 202375,365075,928075,225075,365075,3650-
06 mar 202375,365075,830075,134075,365075,3650-
03 mar 202375,490075,630075,021075,490075,4900-
02 mar 202375,230075,757574,873075,230075,2300-
01 mar 202375,015075,490074,807075,015075,0150-
28 feb 202374,615075,323073,980074,615074,6150-
27 feb 202375,980076,280074,443075,980075,9800-
24 feb 202374,865076,543874,865075,365075,3650-
23 feb 202374,865075,810074,865074,865074,8650-
22 feb 202374,615075,700074,161074,615074,6150-
21 feb 202372,965075,618072,965075,464075,4640-
20 feb 202373,265074,918073,265073,965073,9650-
17 feb 202374,680075,181073,839574,680074,6800-
16 feb 202373,965075,156573,965073,965073,9650-
15 feb 202373,565074,779573,565073,565073,5650-
14 feb 202373,165074,161573,101574,064074,0640-
13 feb 202373,075073,972073,075073,075073,0750-
10 feb 202373,005074,046072,432573,005073,0050-
09 feb 202372,015073,464571,529073,221073,2210-
08 feb 202370,991073,415070,640072,100072,1000-
07 feb 202371,475071,515070,637071,475071,4750-
06 feb 202371,125071,465070,380070,615070,6150-
03 feb 202370,030070,948570,030075,031075,0310-
02 feb 202370,090070,480569,729069,900069,9000-
01 feb 202370,550070,551069,781070,550070,5500-
31 ene 202369,880070,630069,880069,880069,8800-
30 ene 202369,465070,506069,300070,692570,6925-
27 ene 202369,465069,894569,030069,465069,4650-
26 ene 202369,440069,694568,836569,195069,1950-
25 ene 202369,195069,565068,580069,415069,4150-
24 ene 202368,915069,079568,595568,945068,9450-
23 ene 202368,465069,429568,393068,215068,2150-
20 ene 202369,365069,365068,210569,365069,3650-
19 ene 202368,715069,390068,679068,715068,7150-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...