Yahoo

Correo

Mercados españoles cerrados

S&P 500
4.584,00
+34,66(+0,76%)
Nasdaq
14.331,86
+185,15(+1,31%)
NIKKEI 225
32.858,31
-587,59(-1,76%)
Dólar/Euro
1,0812
+0,0043(+0,40%)
Petróleo Brent
73,82
-0,48(-0,65%)
Bitcoin EUR
40.110,80
-670,07(-1,64%)

USD/PHP (USDPHP=X)

CCY - CCY Precio demorado. Divisa en PHP

Añadir a la lista de favoritos

55,3150

+0,0150

(+0,0271%)

A partir del 03:52PM GMT. Mercado abierto.

Intervalo de fechas:

07 dic 2022 - 07 dic 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en PHPDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
07 dic 2023	55,3600	55,4100	55,2500	55,3150	55,3150	-
06 dic 2023	55,1210	55,4600	55,1160	55,1210	55,1210	-
05 dic 2023	55,3250	55,4600	52,6470	55,3250	55,3250	-
04 dic 2023	55,2360	55,4600	54,6160	55,2360	55,2360	-
01 dic 2023	55,5020	55,5580	55,1430	55,5020	55,5020	-
30 nov 2023	55,2000	55,5670	55,0360	55,2000	55,2000	-
29 nov 2023	54,8300	55,4200	54,8300	54,8300	54,8300	-
28 nov 2023	55,3400	55,5200	55,3100	55,3400	55,3400	-
27 nov 2023	55,4911	55,5510	55,3700	55,4911	55,4911	-
24 nov 2023	55,2120	55,4810	53,8560	55,2120	55,2120	-
23 nov 2023	55,3210	55,6200	55,2540	55,3210	55,3210	-
22 nov 2023	55,2850	55,6250	49,5730	55,2850	55,2850	-
21 nov 2023	55,1200	55,3850	49,9220	55,1200	55,1200	-
20 nov 2023	55,3860	55,5600	48,0100	55,3860	55,3860	-
17 nov 2023	55,6200	55,7000	55,2420	55,6200	55,6200	-
16 nov 2023	55,7300	55,9450	55,5360	55,7300	55,7300	-
15 nov 2023	55,4980	55,8620	55,3940	55,4980	55,4980	-
14 nov 2023	55,8000	56,1460	55,2020	55,8000	55,8000	-
13 nov 2023	55,8970	56,1370	55,2620	55,8970	55,8970	-
10 nov 2023	55,9440	56,0160	55,7200	55,9440	55,9440	-
09 nov 2023	55,7500	55,9550	55,6220	55,7500	55,7500	-
08 nov 2023	56,0253	56,0630	55,8830	55,9300	55,9300	-
07 nov 2023	55,7320	56,2520	55,7300	55,7320	55,7320	-
06 nov 2023	55,6910	56,0240	55,6940	55,6910	55,6910	-
03 nov 2023	56,4950	56,8000	55,1710	56,4950	56,4950	-
02 nov 2023	56,6550	56,8000	56,3110	56,6550	56,6550	-
01 nov 2023	56,7820	56,8660	56,1100	56,7820	56,7820	-
31 oct 2023	56,7070	56,9500	56,4640	56,7070	56,7070	-
30 oct 2023	56,8760	56,9700	56,5830	56,8760	56,8760	-
26 oct 2023	56,8810	57,0230	56,6380	56,8810	56,8810	-
25 oct 2023	56,7610	57,1080	56,7510	56,7610	56,7610	-
24 oct 2023	56,6790	56,9390	56,6350	56,6790	56,6790	-
23 oct 2023	56,6560	56,8300	56,3830	56,6560	56,6560	-
22 oct 2023	56,7550	56,9680	56,6340	56,7550	56,7550	-
19 oct 2023	56,7200	56,8400	56,6300	56,7550	56,7550	-
18 oct 2023	56,8260	56,9260	56,6300	56,8260	56,8260	-
17 oct 2023	56,6120	56,8800	56,2460	56,6120	56,6120	-
16 oct 2023	56,6200	56,7770	55,9480	56,6200	56,6200	-
15 oct 2023	56,8000	56,8790	56,4360	56,8000	56,8000	-
12 oct 2023	56,7730	56,8330	55,9890	56,7730	56,7730	-
11 oct 2023	56,5270	56,8080	54,9760	56,5270	56,5270	-
10 oct 2023	56,7790	56,8300	56,4620	56,7790	56,7790	-
09 oct 2023	56,8800	56,9150	56,7150	56,8800	56,8800	-
08 oct 2023	56,6800	57,0320	56,3670	56,6800	56,6800	-
05 oct 2023	56,6310	56,7410	56,2160	56,6310	56,6310	-
04 oct 2023	56,6090	56,7670	56,4300	56,6090	56,6090	-
03 oct 2023	56,8300	56,8060	56,5300	56,8300	56,8300	-
02 oct 2023	56,7640	56,9430	56,6550	56,7640	56,7640	-
01 oct 2023	56,6950	56,8350	56,5800	56,6950	56,6950	-
28 sept 2023	56,6380	56,7250	55,9600	56,6380	56,6380	-
27 sept 2023	56,9670	57,0670	56,5700	56,9670	56,9670	-
26 sept 2023	57,2170	57,2000	56,7250	57,2170	57,2170	-
25 sept 2023	56,8500	57,1800	56,7450	56,8500	56,8500	-
24 sept 2023	56,8120	56,8960	56,6330	56,8120	56,8120	-
21 sept 2023	56,7670	56,8540	56,2220	56,7670	56,7670	-
20 sept 2023	56,7480	56,9700	56,6460	56,7480	56,7480	-
19 sept 2023	56,7360	56,8090	56,1300	56,7360	56,7360	-
18 sept 2023	56,5980	56,8340	56,5050	56,5980	56,5980	-
17 sept 2023	56,8600	56,8600	56,5800	56,8600	56,8600	-
14 sept 2023	56,7310	56,9010	55,1970	56,7310	56,7310	-
13 sept 2023	56,6220	56,7700	56,5870	56,6220	56,6220	-
12 sept 2023	56,6190	56,9280	56,4670	56,6190	56,6190	-
11 sept 2023	56,6860	56,7670	56,5050	56,6860	56,6860	-
10 sept 2023	56,6600	56,7590	56,5310	56,6600	56,6600	-
07 sept 2023	56,6790	56,7800	56,3450	56,6790	56,6790	-
06 sept 2023	56,9210	57,0000	56,6850	56,9210	56,9210	-
05 sept 2023	56,9700	57,0610	56,8020	56,9700	56,9700	-
04 sept 2023	56,5750	57,0850	56,2690	56,5750	56,5750	-
03 sept 2023	56,5300	56,7130	56,3740	56,5300	56,5300	-
31 ago 2023	56,6150	56,7270	54,5240	56,6150	56,6150	-
30 ago 2023	56,7590	56,7600	56,5050	56,7590	56,7590	-
29 ago 2023	56,6740	56,8090	56,5000	56,6740	56,6740	-
28 ago 2023	56,7110	56,9030	56,2570	56,7110	56,7110	-
27 ago 2023	56,5960	56,8240	56,3590	56,5960	56,5960	-
24 ago 2023	56,6200	56,7100	56,4300	56,6200	56,6200	-
23 ago 2023	56,4150	56,7750	56,4900	56,4150	56,4150	-
22 ago 2023	56,1350	56,8550	56,2050	56,1350	56,1350	-
21 ago 2023	56,2500	56,3600	56,0150	56,2500	56,2500	-
20 ago 2023	56,1420	56,4150	56,1420	56,1420	56,1420	-
17 ago 2023	56,7050	56,7110	55,9910	56,7050	56,7050	-
16 ago 2023	56,6260	56,7780	56,5050	56,6260	56,6260	-
15 ago 2023	56,8490	56,8900	56,1670	56,8490	56,8490	-
14 ago 2023	56,8570	56,9330	56,5500	56,8570	56,8570	-
13 ago 2023	56,5720	57,0810	56,3890	56,5720	56,5720	-
10 ago 2023	56,1570	56,6650	56,0200	56,1570	56,1570	-
09 ago 2023	56,2940	56,4220	55,7830	56,2940	56,2940	-
08 ago 2023	56,2850	56,4320	55,9980	56,2850	56,2850	-
07 ago 2023	56,1990	56,5280	56,0850	56,1990	56,1990	-
06 ago 2023	55,1200	56,1900	55,1200	55,1200	55,1200	-
03 ago 2023	55,7300	55,8000	55,4950	55,7300	55,7300	-
02 ago 2023	55,3310	55,6670	55,1100	55,3310	55,3310	-
01 ago 2023	54,8790	55,3470	54,7600	54,8790	54,8790	-
31 jul 2023	54,7190	54,9370	54,5950	54,7190	54,7190	-
30 jul 2023	54,9040	54,9570	54,6400	54,9040	54,9040	-
27 jul 2023	54,7810	55,0060	54,0750	54,7810	54,7810	-
26 jul 2023	54,4650	54,7050	54,4000	54,4650	54,4650	-
25 jul 2023	54,5250	54,6890	54,4250	54,5250	54,5250	-
24 jul 2023	54,4850	54,6150	54,3900	54,4850	54,4850	-
23 jul 2023	54,7200	54,7590	54,4150	54,7200	54,7200	-
20 jul 2023	54,6510	54,8490	54,4250	54,6510	54,6510	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

S&P 5004.584,00+34,66(+0,76%)

Nasdaq14.331,86+185,15(+1,31%)

NIKKEI 22532.858,31-587,59(-1,76%)

Dólar/Euro1,0812+0,0043(+0,40%)

Petróleo Brent73,82-0,48(-0,65%)

Bitcoin EUR40.110,80-670,07(-1,64%)

USD/PHP (USDPHP=X)

S&P 500
4.584,00
+34,66(+0,76%)

Nasdaq
14.331,86
+185,15(+1,31%)

NIKKEI 225
32.858,31
-587,59(-1,76%)

Dólar/Euro
1,0812
+0,0043(+0,40%)

Petróleo Brent
73,82
-0,48(-0,65%)

Bitcoin EUR
40.110,80
-670,07(-1,64%)