Mercados españoles cerrados

USD/PHP (USDPHP=X)

CCY - CCY Precio demorado. Divisa en PHP
Añadir a la lista de favoritos
55,3150+0,0150 (+0,0271%)
A partir del 03:52PM GMT. Mercado abierto.
Intervalo de fechas:
07 dic 2022 - 07 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en PHPDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 202355,360055,410055,250055,315055,3150-
06 dic 202355,121055,460055,116055,121055,1210-
05 dic 202355,325055,460052,647055,325055,3250-
04 dic 202355,236055,460054,616055,236055,2360-
01 dic 202355,502055,558055,143055,502055,5020-
30 nov 202355,200055,567055,036055,200055,2000-
29 nov 202354,830055,420054,830054,830054,8300-
28 nov 202355,340055,520055,310055,340055,3400-
27 nov 202355,491155,551055,370055,491155,4911-
24 nov 202355,212055,481053,856055,212055,2120-
23 nov 202355,321055,620055,254055,321055,3210-
22 nov 202355,285055,625049,573055,285055,2850-
21 nov 202355,120055,385049,922055,120055,1200-
20 nov 202355,386055,560048,010055,386055,3860-
17 nov 202355,620055,700055,242055,620055,6200-
16 nov 202355,730055,945055,536055,730055,7300-
15 nov 202355,498055,862055,394055,498055,4980-
14 nov 202355,800056,146055,202055,800055,8000-
13 nov 202355,897056,137055,262055,897055,8970-
10 nov 202355,944056,016055,720055,944055,9440-
09 nov 202355,750055,955055,622055,750055,7500-
08 nov 202356,025356,063055,883055,930055,9300-
07 nov 202355,732056,252055,730055,732055,7320-
06 nov 202355,691056,024055,694055,691055,6910-
03 nov 202356,495056,800055,171056,495056,4950-
02 nov 202356,655056,800056,311056,655056,6550-
01 nov 202356,782056,866056,110056,782056,7820-
31 oct 202356,707056,950056,464056,707056,7070-
30 oct 202356,876056,970056,583056,876056,8760-
26 oct 202356,881057,023056,638056,881056,8810-
25 oct 202356,761057,108056,751056,761056,7610-
24 oct 202356,679056,939056,635056,679056,6790-
23 oct 202356,656056,830056,383056,656056,6560-
22 oct 202356,755056,968056,634056,755056,7550-
19 oct 202356,720056,840056,630056,755056,7550-
18 oct 202356,826056,926056,630056,826056,8260-
17 oct 202356,612056,880056,246056,612056,6120-
16 oct 202356,620056,777055,948056,620056,6200-
15 oct 202356,800056,879056,436056,800056,8000-
12 oct 202356,773056,833055,989056,773056,7730-
11 oct 202356,527056,808054,976056,527056,5270-
10 oct 202356,779056,830056,462056,779056,7790-
09 oct 202356,880056,915056,715056,880056,8800-
08 oct 202356,680057,032056,367056,680056,6800-
05 oct 202356,631056,741056,216056,631056,6310-
04 oct 202356,609056,767056,430056,609056,6090-
03 oct 202356,830056,806056,530056,830056,8300-
02 oct 202356,764056,943056,655056,764056,7640-
01 oct 202356,695056,835056,580056,695056,6950-
28 sept 202356,638056,725055,960056,638056,6380-
27 sept 202356,967057,067056,570056,967056,9670-
26 sept 202357,217057,200056,725057,217057,2170-
25 sept 202356,850057,180056,745056,850056,8500-
24 sept 202356,812056,896056,633056,812056,8120-
21 sept 202356,767056,854056,222056,767056,7670-
20 sept 202356,748056,970056,646056,748056,7480-
19 sept 202356,736056,809056,130056,736056,7360-
18 sept 202356,598056,834056,505056,598056,5980-
17 sept 202356,860056,860056,580056,860056,8600-
14 sept 202356,731056,901055,197056,731056,7310-
13 sept 202356,622056,770056,587056,622056,6220-
12 sept 202356,619056,928056,467056,619056,6190-
11 sept 202356,686056,767056,505056,686056,6860-
10 sept 202356,660056,759056,531056,660056,6600-
07 sept 202356,679056,780056,345056,679056,6790-
06 sept 202356,921057,000056,685056,921056,9210-
05 sept 202356,970057,061056,802056,970056,9700-
04 sept 202356,575057,085056,269056,575056,5750-
03 sept 202356,530056,713056,374056,530056,5300-
31 ago 202356,615056,727054,524056,615056,6150-
30 ago 202356,759056,760056,505056,759056,7590-
29 ago 202356,674056,809056,500056,674056,6740-
28 ago 202356,711056,903056,257056,711056,7110-
27 ago 202356,596056,824056,359056,596056,5960-
24 ago 202356,620056,710056,430056,620056,6200-
23 ago 202356,415056,775056,490056,415056,4150-
22 ago 202356,135056,855056,205056,135056,1350-
21 ago 202356,250056,360056,015056,250056,2500-
20 ago 202356,142056,415056,142056,142056,1420-
17 ago 202356,705056,711055,991056,705056,7050-
16 ago 202356,626056,778056,505056,626056,6260-
15 ago 202356,849056,890056,167056,849056,8490-
14 ago 202356,857056,933056,550056,857056,8570-
13 ago 202356,572057,081056,389056,572056,5720-
10 ago 202356,157056,665056,020056,157056,1570-
09 ago 202356,294056,422055,783056,294056,2940-
08 ago 202356,285056,432055,998056,285056,2850-
07 ago 202356,199056,528056,085056,199056,1990-
06 ago 202355,120056,190055,120055,120055,1200-
03 ago 202355,730055,800055,495055,730055,7300-
02 ago 202355,331055,667055,110055,331055,3310-
01 ago 202354,879055,347054,760054,879054,8790-
31 jul 202354,719054,937054,595054,719054,7190-
30 jul 202354,904054,957054,640054,904054,9040-
27 jul 202354,781055,006054,075054,781054,7810-
26 jul 202354,465054,705054,400054,465054,4650-
25 jul 202354,525054,689054,425054,525054,5250-
24 jul 202354,485054,615054,390054,485054,4850-
23 jul 202354,720054,759054,415054,720054,7200-
20 jul 202354,651054,849054,425054,651054,6510-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...