Mercados españoles cerrados

USD/PHP (USDPHP=X)

CCY - CCY Precio demorado. Divisa en PHP
Añadir a la lista de favoritos
54,2780-0,0220 (-0,0405%)
Al cierre: 11:54PM BST
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en PHPDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 mar 202354,275054,483054,120054,275054,2750-
23 mar 202354,350054,554054,168054,350054,3500-
22 mar 202354,215054,694054,130054,215054,2150-
21 mar 202354,200054,438054,137054,200054,2000-
20 mar 202354,625054,910054,215054,625054,6250-
17 mar 202354,590054,910054,473054,590054,5900-
16 mar 202355,010055,060054,693055,010055,0100-
15 mar 202354,859055,193054,705054,859054,8590-
14 mar 202355,170055,178054,782055,170055,1700-
13 mar 202355,080055,170054,693055,080055,0800-
10 mar 202355,200055,323054,763055,200055,2000-
09 mar 202355,390055,377054,975055,390055,3900-
08 mar 202355,250055,526055,050055,250055,2500-
07 mar 202355,055055,510054,880055,055055,0550-
06 mar 202355,510055,510054,735055,510055,5100-
03 mar 202354,970054,993054,660054,970054,9700-
02 mar 202354,850055,175054,763054,850054,8500-
01 mar 202355,445055,510054,078055,445055,4450-
28 feb 202355,330055,352055,040055,330055,3300-
27 feb 202354,820055,686055,000054,820054,8200-
24 feb 202354,963055,294054,927054,963054,9630-
23 feb 202355,125055,106054,868055,125055,1250-
22 feb 202355,128055,254054,960055,128055,1280-
21 feb 202354,935055,102054,850054,935054,9350-
20 feb 202355,425055,315054,864055,425055,4250-
17 feb 202355,200055,448055,010055,200055,2000-
16 feb 202355,387055,387054,897055,387055,3870-
15 feb 202354,927055,506054,765054,927054,9270-
14 feb 202354,660054,970053,841054,660054,6600-
13 feb 202354,375054,862054,465054,375054,3750-
10 feb 202354,625054,647054,340054,625054,6250-
09 feb 202354,760054,941053,695054,760054,7600-
08 feb 202355,060055,047054,711055,060055,0600-
07 feb 202354,790055,220054,558054,790054,7900-
06 feb 202353,565054,841053,645053,565053,5650-
03 feb 202353,750054,027053,560053,750053,7500-
02 feb 202354,095054,440053,596054,095054,0950-
01 feb 202354,635054,662053,963054,635054,6350-
31 ene 202354,630054,833054,395054,630054,6300-
30 ene 202354,390054,733054,365054,390054,3900-
27 ene 202354,350054,626054,175054,350054,3500-
26 ene 202354,555054,643054,199054,555054,5550-
25 ene 202354,660054,725054,470054,660054,6600-
24 ene 202354,285054,880054,285054,285054,2850-
23 ene 202354,450054,581054,089054,450054,4500-
20 ene 202354,716054,784054,292054,716054,7160-
19 ene 202354,650054,797054,465054,650054,6500-
18 ene 202354,650055,000054,222054,650054,6500-
17 ene 202354,575054,966054,475054,575054,5750-
16 ene 202354,825054,916053,384054,825054,8250-
13 ene 202355,020055,135054,674055,020055,0200-
12 ene 202355,020055,381054,843055,020055,0200-
11 ene 202354,730055,053054,652054,730054,7300-
10 ene 202354,700055,110054,617054,700054,7000-
09 ene 202355,512055,512054,643055,512055,5120-
06 ene 202355,912055,930055,123055,912055,9120-
05 ene 202356,040056,048055,165056,040056,0400-
04 ene 202355,885056,133055,733055,885055,8850-
03 ene 202355,750055,974055,550055,750055,7500-
02 ene 202355,670055,856055,580055,670055,6700-
30 dic 202255,650055,737055,211055,650055,6500-
29 dic 202256,143056,146055,603056,143056,1430-
28 dic 202255,720056,258055,730055,720055,7200-
27 dic 202255,165055,911055,151055,165055,1650-
26 dic 202255,215055,220054,332055,215055,2150-
23 dic 202255,340055,327055,123055,340055,3400-
22 dic 202254,776055,329054,776054,776054,7760-
21 dic 202254,880055,400054,865054,880054,8800-
20 dic 202255,365055,457054,841055,365055,3650-
19 dic 202255,430055,550055,180055,430055,4300-
16 dic 202255,910055,918055,332055,910055,9100-
15 dic 202255,565055,928055,514055,565055,5650-
14 dic 202255,430055,910055,254055,430055,4300-
13 dic 202255,640055,907055,373055,640055,6400-
12 dic 202255,275055,726055,365055,275055,2750-
09 dic 202255,305055,579055,135055,305055,3050-
08 dic 202255,312055,486055,210055,312055,3120-
07 dic 202255,850055,888055,276055,850055,8500-
06 dic 202255,980056,123055,752055,980055,9800-
05 dic 202255,725056,033055,680055,725055,7250-
02 dic 202256,035056,170055,515056,035056,0350-
01 dic 202256,370056,465055,942056,370056,3700-
30 nov 202256,483056,639056,424056,483056,4830-
29 nov 202256,625056,661056,425056,625056,6250-
28 nov 202256,690056,895056,335056,690056,6900-
25 nov 202256,640056,832056,593056,640056,6400-
24 nov 202256,775056,890056,526056,775056,7750-
23 nov 202257,285057,340056,682057,285057,2850-
22 nov 202257,440057,443057,190057,440057,4400-
21 nov 202257,197057,431057,088057,197057,1970-
18 nov 202257,453057,477057,100057,453057,4530-
17 nov 202257,413057,545057,248057,413057,4130-
16 nov 202257,250057,584057,180057,250057,2500-
15 nov 202257,025057,477056,955057,025057,0250-
14 nov 202257,110057,426057,075057,110057,1100-
11 nov 202257,170057,565057,070057,170057,1700-
10 nov 202258,120058,229057,149058,120058,1200-
09 nov 202258,155058,270057,730058,155058,1550-
08 nov 202257,985058,435057,920057,985057,9850-
07 nov 202258,230058,603058,320058,230058,2300-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...