USD/PHP (USDPHP=X)

CCY - CCY Precio demorado. Divisa en PHP

Añadir a la lista de favoritos

54,2780

-0,0220

(-0,0405%)

Al cierre: 11:54PM BST

Intervalo de fechas:

26 mar 2022 - 26 mar 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en PHPDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
24 mar 2023	54,2750	54,4830	54,1200	54,2750	54,2750	-
23 mar 2023	54,3500	54,5540	54,1680	54,3500	54,3500	-
22 mar 2023	54,2150	54,6940	54,1300	54,2150	54,2150	-
21 mar 2023	54,2000	54,4380	54,1370	54,2000	54,2000	-
20 mar 2023	54,6250	54,9100	54,2150	54,6250	54,6250	-
17 mar 2023	54,5900	54,9100	54,4730	54,5900	54,5900	-
16 mar 2023	55,0100	55,0600	54,6930	55,0100	55,0100	-
15 mar 2023	54,8590	55,1930	54,7050	54,8590	54,8590	-
14 mar 2023	55,1700	55,1780	54,7820	55,1700	55,1700	-
13 mar 2023	55,0800	55,1700	54,6930	55,0800	55,0800	-
10 mar 2023	55,2000	55,3230	54,7630	55,2000	55,2000	-
09 mar 2023	55,3900	55,3770	54,9750	55,3900	55,3900	-
08 mar 2023	55,2500	55,5260	55,0500	55,2500	55,2500	-
07 mar 2023	55,0550	55,5100	54,8800	55,0550	55,0550	-
06 mar 2023	55,5100	55,5100	54,7350	55,5100	55,5100	-
03 mar 2023	54,9700	54,9930	54,6600	54,9700	54,9700	-
02 mar 2023	54,8500	55,1750	54,7630	54,8500	54,8500	-
01 mar 2023	55,4450	55,5100	54,0780	55,4450	55,4450	-
28 feb 2023	55,3300	55,3520	55,0400	55,3300	55,3300	-
27 feb 2023	54,8200	55,6860	55,0000	54,8200	54,8200	-
24 feb 2023	54,9630	55,2940	54,9270	54,9630	54,9630	-
23 feb 2023	55,1250	55,1060	54,8680	55,1250	55,1250	-
22 feb 2023	55,1280	55,2540	54,9600	55,1280	55,1280	-
21 feb 2023	54,9350	55,1020	54,8500	54,9350	54,9350	-
20 feb 2023	55,4250	55,3150	54,8640	55,4250	55,4250	-
17 feb 2023	55,2000	55,4480	55,0100	55,2000	55,2000	-
16 feb 2023	55,3870	55,3870	54,8970	55,3870	55,3870	-
15 feb 2023	54,9270	55,5060	54,7650	54,9270	54,9270	-
14 feb 2023	54,6600	54,9700	53,8410	54,6600	54,6600	-
13 feb 2023	54,3750	54,8620	54,4650	54,3750	54,3750	-
10 feb 2023	54,6250	54,6470	54,3400	54,6250	54,6250	-
09 feb 2023	54,7600	54,9410	53,6950	54,7600	54,7600	-
08 feb 2023	55,0600	55,0470	54,7110	55,0600	55,0600	-
07 feb 2023	54,7900	55,2200	54,5580	54,7900	54,7900	-
06 feb 2023	53,5650	54,8410	53,6450	53,5650	53,5650	-
03 feb 2023	53,7500	54,0270	53,5600	53,7500	53,7500	-
02 feb 2023	54,0950	54,4400	53,5960	54,0950	54,0950	-
01 feb 2023	54,6350	54,6620	53,9630	54,6350	54,6350	-
31 ene 2023	54,6300	54,8330	54,3950	54,6300	54,6300	-
30 ene 2023	54,3900	54,7330	54,3650	54,3900	54,3900	-
27 ene 2023	54,3500	54,6260	54,1750	54,3500	54,3500	-
26 ene 2023	54,5550	54,6430	54,1990	54,5550	54,5550	-
25 ene 2023	54,6600	54,7250	54,4700	54,6600	54,6600	-
24 ene 2023	54,2850	54,8800	54,2850	54,2850	54,2850	-
23 ene 2023	54,4500	54,5810	54,0890	54,4500	54,4500	-
20 ene 2023	54,7160	54,7840	54,2920	54,7160	54,7160	-
19 ene 2023	54,6500	54,7970	54,4650	54,6500	54,6500	-
18 ene 2023	54,6500	55,0000	54,2220	54,6500	54,6500	-
17 ene 2023	54,5750	54,9660	54,4750	54,5750	54,5750	-
16 ene 2023	54,8250	54,9160	53,3840	54,8250	54,8250	-
13 ene 2023	55,0200	55,1350	54,6740	55,0200	55,0200	-
12 ene 2023	55,0200	55,3810	54,8430	55,0200	55,0200	-
11 ene 2023	54,7300	55,0530	54,6520	54,7300	54,7300	-
10 ene 2023	54,7000	55,1100	54,6170	54,7000	54,7000	-
09 ene 2023	55,5120	55,5120	54,6430	55,5120	55,5120	-
06 ene 2023	55,9120	55,9300	55,1230	55,9120	55,9120	-
05 ene 2023	56,0400	56,0480	55,1650	56,0400	56,0400	-
04 ene 2023	55,8850	56,1330	55,7330	55,8850	55,8850	-
03 ene 2023	55,7500	55,9740	55,5500	55,7500	55,7500	-
02 ene 2023	55,6700	55,8560	55,5800	55,6700	55,6700	-
30 dic 2022	55,6500	55,7370	55,2110	55,6500	55,6500	-
29 dic 2022	56,1430	56,1460	55,6030	56,1430	56,1430	-
28 dic 2022	55,7200	56,2580	55,7300	55,7200	55,7200	-
27 dic 2022	55,1650	55,9110	55,1510	55,1650	55,1650	-
26 dic 2022	55,2150	55,2200	54,3320	55,2150	55,2150	-
23 dic 2022	55,3400	55,3270	55,1230	55,3400	55,3400	-
22 dic 2022	54,7760	55,3290	54,7760	54,7760	54,7760	-
21 dic 2022	54,8800	55,4000	54,8650	54,8800	54,8800	-
20 dic 2022	55,3650	55,4570	54,8410	55,3650	55,3650	-
19 dic 2022	55,4300	55,5500	55,1800	55,4300	55,4300	-
16 dic 2022	55,9100	55,9180	55,3320	55,9100	55,9100	-
15 dic 2022	55,5650	55,9280	55,5140	55,5650	55,5650	-
14 dic 2022	55,4300	55,9100	55,2540	55,4300	55,4300	-
13 dic 2022	55,6400	55,9070	55,3730	55,6400	55,6400	-
12 dic 2022	55,2750	55,7260	55,3650	55,2750	55,2750	-
09 dic 2022	55,3050	55,5790	55,1350	55,3050	55,3050	-
08 dic 2022	55,3120	55,4860	55,2100	55,3120	55,3120	-
07 dic 2022	55,8500	55,8880	55,2760	55,8500	55,8500	-
06 dic 2022	55,9800	56,1230	55,7520	55,9800	55,9800	-
05 dic 2022	55,7250	56,0330	55,6800	55,7250	55,7250	-
02 dic 2022	56,0350	56,1700	55,5150	56,0350	56,0350	-
01 dic 2022	56,3700	56,4650	55,9420	56,3700	56,3700	-
30 nov 2022	56,4830	56,6390	56,4240	56,4830	56,4830	-
29 nov 2022	56,6250	56,6610	56,4250	56,6250	56,6250	-
28 nov 2022	56,6900	56,8950	56,3350	56,6900	56,6900	-
25 nov 2022	56,6400	56,8320	56,5930	56,6400	56,6400	-
24 nov 2022	56,7750	56,8900	56,5260	56,7750	56,7750	-
23 nov 2022	57,2850	57,3400	56,6820	57,2850	57,2850	-
22 nov 2022	57,4400	57,4430	57,1900	57,4400	57,4400	-
21 nov 2022	57,1970	57,4310	57,0880	57,1970	57,1970	-
18 nov 2022	57,4530	57,4770	57,1000	57,4530	57,4530	-
17 nov 2022	57,4130	57,5450	57,2480	57,4130	57,4130	-
16 nov 2022	57,2500	57,5840	57,1800	57,2500	57,2500	-
15 nov 2022	57,0250	57,4770	56,9550	57,0250	57,0250	-
14 nov 2022	57,1100	57,4260	57,0750	57,1100	57,1100	-
11 nov 2022	57,1700	57,5650	57,0700	57,1700	57,1700	-
10 nov 2022	58,1200	58,2290	57,1490	58,1200	58,1200	-
09 nov 2022	58,1550	58,2700	57,7300	58,1550	58,1550	-
08 nov 2022	57,9850	58,4350	57,9200	57,9850	57,9850	-
07 nov 2022	58,2300	58,6030	58,3200	58,2300	58,2300	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 358.792,50-177,50(-1,98%)

Euro Stoxx 504.130,62-76,52(-1,82%)

Dólar/Euro1,0763-0,0073(-0,68%)

Petróleo Brent74,98-0,93(-1,23%)

Oro1.981,00-14,90(-0,75%)

Bitcoin EUR25.538,52+32,08(+0,13%)

USD/PHP (USDPHP=X)

IBEX 35
8.792,50
-177,50(-1,98%)

Euro Stoxx 50
4.130,62
-76,52(-1,82%)

Dólar/Euro
1,0763
-0,0073(-0,68%)

Petróleo Brent
74,98
-0,93(-1,23%)

Oro
1.981,00
-14,90(-0,75%)

Bitcoin EUR
25.538,52
+32,08(+0,13%)