Mercados españoles cerrados

USD/PHP (USDPHP=X)

CCY - CCY Precio demorado. Divisa en PHP
Añadir a la lista de favoritos
57,7750+0,2450 (+0,4259%)
A partir del 04:32PM BST. Mercado abierto.
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en PHPDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 202457,890057,950057,750057,775057,7750-
24 abr 202457,390057,806056,967057,390057,3900-
23 abr 202457,523057,562057,340057,523057,5230-
22 abr 202457,476057,585055,693057,476057,4760-
19 abr 202457,210057,653056,990057,210057,2100-
18 abr 202457,210057,284056,533057,210057,2100-
17 abr 202457,116057,327056,898057,116057,1160-
16 abr 202456,880057,050056,820056,880056,8800-
15 abr 202456,606056,910055,647056,606056,6060-
12 abr 202456,449056,655056,298056,449056,4490-
11 abr 202456,564056,565054,712056,564056,5640-
10 abr 202456,323056,540055,964056,323056,3230-
09 abr 202456,395056,535056,194056,395056,3950-
08 abr 202456,500056,597055,517056,500056,5000-
05 abr 202456,662056,695055,581056,662056,6620-
04 abr 202456,343056,528056,260056,343056,3430-
03 abr 202456,302056,515056,170056,302056,3020-
02 abr 202456,207056,438056,165056,207056,2070-
01 abr 202456,200056,288056,120056,160056,1600-
29 mar 202456,180056,235055,355056,180056,1800-
28 mar 202456,260056,352056,104056,260056,2600-
27 mar 202456,242056,347056,110056,242056,2420-
26 mar 202456,230056,341055,960056,230056,2300-
25 mar 202456,262056,425051,759056,262056,2620-
22 mar 202455,960056,359055,601055,960055,9600-
21 mar 202456,036056,193054,789056,036056,0360-
20 mar 202455,840056,289055,740055,840055,8400-
19 mar 202455,657055,953055,550055,657055,6570-
18 mar 202455,572055,676053,976055,572055,5720-
15 mar 202455,494055,599054,932055,494055,4940-
14 mar 202455,347055,526055,220055,347055,3470-
13 mar 202455,443055,440055,230055,443055,4430-
12 mar 202455,295055,495054,715055,295055,2950-
11 mar 202455,570055,570049,973055,570055,5700-
08 mar 202455,701055,888050,713055,701055,7010-
07 mar 202455,807055,895055,661055,807055,8070-
06 mar 202455,933055,960055,439055,933055,9330-
05 mar 202455,968056,036055,834055,968055,9680-
04 mar 202456,010056,100055,900056,010056,0100-
01 mar 202456,165056,200055,755056,165056,1650-
29 feb 202456,211056,255056,035056,211056,2110-
28 feb 202456,072056,312054,604056,072056,0720-
27 feb 202456,031056,167054,305056,031056,0310-
26 feb 202455,867056,198055,609055,867055,8670-
23 feb 202455,763056,001054,392055,763055,7630-
22 feb 202455,820055,974055,518055,820055,8200-
21 feb 202455,849056,055055,695055,849055,8490-
20 feb 202455,998056,124055,890055,998055,9980-
19 feb 202455,960056,087055,820055,960055,9600-
16 feb 202455,819056,000055,790055,819055,8190-
15 feb 202456,034056,165055,504056,034056,0340-
14 feb 202456,025056,303055,856056,025056,0250-
13 feb 202455,892056,206055,760055,892055,8920-
12 feb 202455,870056,154055,855055,870055,8700-
09 feb 202455,966056,070055,606055,966055,9660-
08 feb 202455,950055,973054,559055,950055,9500-
07 feb 202456,124056,122055,849056,124056,1240-
06 feb 202456,297056,364055,920056,297056,2970-
05 feb 202456,164056,398055,920056,164056,1640-
02 feb 202455,929056,082055,490055,929055,9290-
01 feb 202456,096056,325055,625056,096056,0960-
31 ene 202456,300056,491056,106056,300056,3000-
30 ene 202456,325056,474056,195056,325056,3250-
29 ene 202456,222056,528054,226056,222056,2220-
26 ene 202456,505056,501055,527056,505056,5050-
25 ene 202456,182056,600055,674056,182056,1820-
24 ene 202456,291056,386055,945056,291056,2910-
23 ene 202456,332056,426055,950056,332056,3320-
22 ene 202455,864056,467054,950055,864055,8640-
19 ene 202455,703056,032055,237055,703055,7030-
18 ene 202455,907055,912055,161055,907055,9070-
17 ene 202455,902056,083055,722055,902055,9020-
16 ene 202455,729056,028055,407055,729055,7290-
15 ene 202455,782055,915055,630055,782055,7820-
12 ene 202455,945056,056054,284055,945055,9450-
11 ene 202456,031056,270055,750056,031056,0310-
10 ene 202456,087056,388049,758056,087056,0870-
09 ene 202455,648056,151055,583055,648055,6480-
08 ene 202455,494055,805055,452055,494055,4940-
05 ene 202455,523055,764055,295055,523055,5230-
04 ene 202455,673055,750055,281055,673055,6730-
03 ene 202455,563055,845055,479055,563055,5630-
02 ene 202455,388055,679055,370055,388055,3880-
01 ene 202455,250055,388055,388055,250055,2500-
29 dic 202355,315055,489055,046055,315055,3150-
28 dic 202355,549055,715054,976055,549055,5490-
27 dic 202355,315055,957055,301055,315055,3150-
26 dic 202355,390055,474054,772055,390055,3900-
25 dic 202355,235055,390055,235055,235055,2350-
22 dic 202355,260055,528054,537055,260055,2600-
21 dic 202355,620055,802055,215055,620055,6200-
20 dic 202355,591055,950055,570055,591055,5910-
19 dic 202355,654056,028055,234055,654055,6540-
18 dic 202355,736055,863055,585055,736055,7360-
15 dic 202355,656055,859055,470055,656055,6560-
14 dic 202355,480056,070055,186055,480055,4800-
13 dic 202355,527056,140054,401055,527055,5270-
12 dic 202355,546055,641054,573055,546055,5460-
11 dic 202355,363055,694055,315055,363055,3630-
08 dic 202355,373055,588053,176055,373055,3730-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...