Mercados españoles abiertos en 3 hrs 16 min

USD/MYR (USDMYR=X)

CCY - CCY Precio demorado. Divisa en MYR
Añadir a la lista de favoritos
4,3995-0,0030 (-0,0681%)
A partir del 04:40AM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MYR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 jun 20224,39504,39954,39504,39954,3995-
28 jun 20224,40154,40104,39254,40154,4015-
27 jun 20224,39954,40354,39504,39954,3995-
24 jun 20224,40404,40404,39904,40404,4040-
23 jun 20224,40304,40504,40004,40304,4030-
22 jun 20224,39604,40304,39604,39604,3960-
21 jun 20224,39904,40004,39454,39904,3990-
20 jun 20224,39954,40004,39754,39954,3995-
17 jun 20224,40004,40004,39304,40004,4000-
16 jun 20224,41104,41004,39454,41104,4110-
15 jun 20224,42004,42004,41104,42004,4200-
14 jun 20224,41604,42354,41604,41604,4160-
13 jun 20224,39954,41804,39954,39954,3995-
10 jun 20224,39104,40014,39204,39104,3910-
09 jun 20224,39154,39404,38954,39154,3915-
08 jun 20224,39304,39304,38754,39304,3930-
07 jun 20224,38904,39554,38704,38904,3890-
06 jun 20224,38854,38904,38704,38854,3885-
03 jun 20224,38904,38904,37704,38904,3890-
02 jun 20224,38054,39254,38054,38054,3805-
01 jun 20224,37604,38704,37604,37604,3760-
31 may 20224,36384,37954,36554,36384,3638-
30 may 20224,37654,37654,36354,37654,3765-
27 may 20224,39554,39604,37604,39554,3955-
26 may 20224,39304,39854,39104,39304,3930-
25 may 20224,39304,39504,38504,39304,3930-
24 may 20224,38704,39404,38404,38704,3870-
23 may 20224,38654,39104,37854,38654,3865-
20 may 20224,40004,40254,38554,40004,4000-
19 may 20224,39354,40504,39354,39354,3935-
18 may 20224,38254,39304,38354,38254,3825-
17 may 20224,39554,39554,20304,39554,3955-
16 may 20224,39554,39604,39554,39554,3955-
13 may 20224,39104,39554,39004,39104,3910-
12 may 20224,37404,39084,37504,37404,3740-
11 may 20224,37954,38304,37404,37954,3795-
10 may 20224,38104,38204,37204,38104,3810-
09 may 20224,36754,38204,36754,36754,3675-
06 may 20224,34754,37354,34704,34754,3475-
05 may 20224,35204,35204,33184,35204,3520-
04 may 20224,35204,35204,35104,35204,3520-
03 may 20224,35204,35204,35104,35204,3520-
02 may 20224,35104,35204,35104,35104,3510-
29 abr 20224,36154,36054,34654,36154,3615-
28 abr 20224,35754,36604,35554,35754,3575-
27 abr 20224,32254,35854,35304,32254,3225-
26 abr 20224,35504,35304,32254,35504,3550-
25 abr 20224,32254,35404,32254,32254,3225-
22 abr 20224,28854,32354,28854,28854,2885-
21 abr 20224,27904,29304,27904,27904,2790-
20 abr 20224,25304,29004,25204,25304,2530-
19 abr 20224,25204,25304,25204,25204,2520-
18 abr 20224,23304,25454,23254,23304,2330-
15 abr 20224,23004,23304,23004,23004,2300-
14 abr 20224,22904,22904,22004,22904,2290-
13 abr 20224,23054,23104,22404,23054,2305-
12 abr 20224,23004,23954,21904,22804,2280-
11 abr 20224,22004,23004,21904,21904,2190-
08 abr 20224,21584,22054,21584,21584,2158-
07 abr 20224,21304,21654,21304,21304,2130-
06 abr 20224,20904,21754,20854,20904,2090-
05 abr 20224,21504,21754,20234,21504,2150-
04 abr 20224,20804,21754,20804,20804,2080-
01 abr 20224,20304,20954,20284,20304,2030-
31 mar 20224,20254,20454,19904,20254,2025-
30 mar 20224,21204,21204,19804,21204,2120-
29 mar 20224,21404,22764,21104,21404,2140-
28 mar 20224,20804,22004,20454,20804,2080-
25 mar 20224,22204,22554,20804,22404,2240-
24 mar 20224,22204,23604,22204,22204,2220-
23 mar 20224,21154,22254,21004,21504,2150-
22 mar 20224,20404,28754,20404,20254,2025-
21 mar 20224,19504,20254,19054,19104,1910-
18 mar 20224,19254,20204,18804,19504,1950-
17 mar 20224,19004,19504,18054,19004,1900-
16 mar 20224,20004,20354,19454,20504,2050-
15 mar 20224,20604,20904,20204,20254,2025-
14 mar 20224,19294,20704,18504,19204,1920-
11 mar 20224,18704,19304,18554,18604,1860-
10 mar 20224,18054,18804,18004,18504,1850-
09 mar 20224,18304,18854,17904,18004,1800-
08 mar 20224,18054,18404,17504,17454,1745-
07 mar 20224,17754,17854,17304,17604,1760-
04 mar 20224,18454,18854,17004,18404,1840-
03 mar 20224,19304,19304,18354,19304,1930-
02 mar 20224,19504,19554,18654,19054,1905-
01 mar 20224,19454,19654,18954,19604,1960-
28 feb 20224,20254,20254,19004,19854,1985-
25 feb 20224,20054,20054,19254,19854,1985-
24 feb 20224,18404,20504,18404,18404,1840-
23 feb 20224,18054,18354,17984,18304,1830-
22 feb 20224,17954,18404,17954,17704,1770-
21 feb 20224,18654,18704,17454,18404,1840-
18 feb 20224,18204,18504,18104,18504,1850-
17 feb 20224,17904,18504,17904,18354,1835-
16 feb 20224,18004,18704,18004,18384,1838-
15 feb 20224,18604,18804,18304,18804,1880-
14 feb 20224,18904,19134,18754,18804,1880-
11 feb 20224,18554,18754,18204,18204,1820-
10 feb 20224,18004,18384,18004,18304,1830-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...