Mercados españoles abiertos en 2 hrs 38 min

USD/MYR (USDMYR=X)

CCY - CCY Precio demorado. Divisa en MYR
Añadir a la lista de favoritos
4,4749-0,0001 (-0,0022%)
A partir del 05:13AM GMT. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MYRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 20224,47504,48384,47494,47494,4749-
25 nov 20224,49254,48054,45204,49254,4925-
24 nov 20224,57204,56904,48254,57204,5720-
23 nov 20224,56754,57604,57004,56754,5675-
22 nov 20224,57654,58254,56904,57654,5765-
21 nov 20224,55134,58404,55304,55134,5513-
18 nov 20224,55134,55134,55004,55134,5513-
17 nov 20224,54254,57004,53754,54254,5425-
16 nov 20224,56254,56254,49504,56254,5625-
15 nov 20224,59254,59304,53504,59254,5925-
14 nov 20224,62504,61954,58304,62504,6250-
11 nov 20224,69804,69804,60754,69804,6980-
10 nov 20224,68954,71104,68804,68954,6895-
09 nov 20224,73404,73504,68054,73404,7340-
08 nov 20224,74554,74154,73254,74554,7455-
07 nov 20224,74554,74604,73704,74554,7455-
04 nov 20224,74204,74604,74204,74204,7420-
03 nov 20224,73604,74354,73504,73604,7360-
02 nov 20224,73404,74204,73504,73404,7340-
01 nov 20224,72004,73454,72004,72004,7200-
31 oct 20224,72004,73204,72004,72004,7200-
27 oct 20224,71304,72354,71304,71304,7130-
26 oct 20224,71104,71254,70004,71104,7110-
25 oct 20224,73254,73254,71154,73254,7325-
24 oct 20224,73554,73954,73154,73554,7355-
23 oct 20224,73554,73604,73554,73554,7355-
20 oct 20224,72704,73604,72704,72704,7270-
19 oct 20224,71804,72754,71804,71804,7180-
18 oct 20224,71504,72254,71204,71504,7150-
17 oct 20224,71454,71854,70854,71454,7145-
16 oct 20224,69954,71504,69954,69954,6995-
13 oct 20224,69004,70054,68904,69004,6900-
12 oct 20224,68004,68904,67904,68004,6800-
11 oct 20224,67104,68354,67054,67104,6710-
10 oct 20224,64804,67054,65944,64804,6480-
09 oct 20224,64754,64804,64754,64754,6475-
06 oct 20224,63504,65104,63504,63504,6350-
05 oct 20224,62904,63504,62704,62904,6290-
04 oct 20224,63754,63854,62654,63754,6375-
03 oct 20224,64554,64604,63954,64554,6455-
02 oct 20224,63454,64854,63454,63454,6345-
29 sept 20224,63054,63854,62154,63054,6305-
28 sept 20224,62804,64504,61754,62804,6280-
27 sept 20224,60854,62704,60904,60854,6085-
26 sept 20224,57704,60904,60104,57704,5770-
25 sept 20224,57604,60054,57604,57604,5760-
22 sept 20224,56504,57604,56504,56504,5650-
21 sept 20224,55004,56904,51044,55004,5500-
20 sept 20224,55604,56654,39604,55604,5560-
19 sept 20224,54754,55604,18404,54754,5475-
18 sept 20224,53254,54754,53004,53254,5325-
15 sept 20224,53254,53304,53254,53254,5325-
14 sept 20224,52454,53254,52454,52454,5245-
13 sept 20224,50254,52454,50554,50254,5025-
12 sept 20224,50104,50554,50054,50104,5010-
11 sept 20224,49554,50154,49404,49554,4955-
08 sept 20224,49404,49904,49254,49404,4940-
07 sept 20224,49904,49854,49554,49904,4990-
06 sept 20224,50004,50204,48994,49804,4980-
05 sept 20224,48984,49754,48504,48984,4898-
04 sept 20224,48154,49054,46204,48154,4815-
01 sept 20224,47854,48304,47904,47854,4785-
31 ago 20224,47354,48254,47304,47354,4735-
30 ago 20224,47404,47404,47304,47404,4740-
29 ago 20224,47954,48804,47304,47954,4795-
28 ago 20224,46504,48854,46504,46504,4650-
25 ago 20224,47004,47304,46504,47004,4700-
24 ago 20224,48654,48504,46604,48654,4865-
23 ago 20224,49034,49034,48154,49034,4903-
22 ago 20224,48254,48804,48304,48254,4825-
21 ago 20224,47404,48354,47404,47404,4740-
18 ago 20224,47204,47754,47204,47204,4720-
17 ago 20224,46554,47204,46454,46554,4655-
16 ago 20224,46404,46614,46004,46404,4640-
15 ago 20224,45704,46454,45704,45704,4570-
14 ago 20224,44184,45704,44184,44184,4418-
11 ago 20224,44304,45504,43454,44304,4430-
10 ago 20224,45504,45504,43904,45504,4550-
09 ago 20224,45304,45454,45284,45304,4530-
08 ago 20224,45654,45704,45004,45654,4565-
07 ago 20224,45354,46054,45504,45354,4535-
04 ago 20224,45604,45604,45034,45604,4560-
03 ago 20224,45504,45554,45154,45504,4550-
02 ago 20224,45304,45654,45304,45304,4530-
01 ago 20224,45004,45454,45004,45004,4500-
31 jul 20224,44804,45154,44754,44804,4480-
28 jul 20224,45004,44854,44504,45004,4500-
27 jul 20224,45604,45754,44504,45604,4560-
26 jul 20224,45354,45854,45504,45354,4535-
25 jul 20224,45104,45454,45104,45104,4510-
24 jul 20224,44954,45404,44804,44954,4495-
21 jul 20224,45454,45554,44804,45454,4545-
20 jul 20224,44954,45504,45104,44954,4495-
19 jul 20224,44754,45054,44304,44754,4475-
18 jul 20224,45054,45554,44554,45054,4505-
17 jul 20224,44654,45054,43504,44654,4465-
14 jul 20224,44154,44754,44104,44154,4415-
13 jul 20224,43454,44154,43354,43454,4345-
12 jul 20224,43454,43554,42754,43454,4345-
11 jul 20224,42454,43464,42504,42454,4245-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...