Mercados españoles cerrados en 3 hrs 7 min

USD/MXN (USDMXN=X)

CCY - CCY Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
20,0847-0,0553 (-0,2744%)
A partir del 01:23PM BST. Mercado abierto.
Intervalo de fechas:
03 oct 2021 - 03 oct 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 oct 202220,140020,160020,041520,084720,0847-
30 sept 202220,124620,191420,043320,124620,1246-
29 sept 202220,184920,274120,106320,184920,1849-
28 sept 202220,368620,575820,273520,368620,3686-
27 sept 202220,370720,423920,254420,370720,3707-
26 sept 202220,211320,371020,187520,211320,2113-
23 sept 202219,919220,185619,894319,919219,9192-
22 sept 202220,044120,074619,833520,044120,0441-
21 sept 202219,976320,039819,960419,976319,9763-
20 sept 202219,903120,075619,887619,903119,9031-
19 sept 202220,030220,156419,971620,030220,0302-
16 sept 202220,081020,157520,008220,081020,0810-
15 sept 202219,951620,081419,939719,951619,9516-
14 sept 202220,031920,066719,940820,031920,0319-
13 sept 202219,830020,091219,772819,830019,8300-
12 sept 202219,859119,883719,742519,859119,8591-
09 sept 202219,933519,945019,857319,933519,9335-
08 sept 202219,981820,095419,939719,981819,9818-
07 sept 202220,131520,185420,005720,131520,1315-
06 sept 202219,965620,166819,934619,965619,9656-
05 sept 202219,970520,022619,933919,970519,9705-
02 sept 202220,166920,199319,912420,166920,1669-
01 sept 202220,186720,290620,133420,186720,1867-
31 ago 202220,127320,236920,070320,127320,1273-
30 ago 202219,984820,140319,898619,984819,9848-
29 ago 202220,067820,145319,964120,067820,0678-
26 ago 202219,919119,969419,858219,919119,9191-
25 ago 202219,902619,957819,837119,902619,9026-
24 ago 202219,983720,006719,879419,983719,9837-
23 ago 202220,126920,158119,942520,126920,1269-
22 ago 202220,189120,236520,134820,189120,1891-
19 ago 202220,130220,263820,117020,130220,1302-
18 ago 202219,970420,091619,916519,970419,9704-
17 ago 202219,903520,081019,882919,903519,9035-
16 ago 202219,808319,963619,802919,808319,8083-
15 ago 202219,853620,005119,821819,853619,8536-
12 ago 202219,933219,974119,855619,933219,9332-
11 ago 202220,015120,044219,894320,015120,0151-
10 ago 202220,240020,266819,904420,240020,2400-
09 ago 202220,240620,299320,187720,240620,2406-
08 ago 202220,421420,436520,244320,421420,4214-
05 ago 202220,323720,487220,302720,323720,3237-
04 ago 202220,492720,496620,290920,492720,4927-
03 ago 202220,810920,824720,553220,810920,8109-
02 ago 202220,383520,529020,383720,383520,3835-
01 ago 202220,374520,420820,230420,374520,3745-
29 jul 202220,281220,378120,195120,281220,2812-
28 jul 202220,373320,442920,295520,373320,3733-
27 jul 202220,453720,560420,369920,453720,4537-
26 jul 202220,450720,534420,398320,450720,4507-
25 jul 202220,534620,578720,389120,534620,5346-
22 jul 202220,654120,718820,490120,654120,6541-
21 jul 202220,542120,695220,475720,542120,5421-
20 jul 202220,519820,587820,434420,519820,5198-
19 jul 202220,445020,468320,307220,445020,4450-
18 jul 202220,499620,520320,320320,499620,4996-
15 jul 202220,805920,886520,553320,805920,8059-
14 jul 202220,790821,041820,749720,790820,7908-
13 jul 202220,866520,990520,708120,866520,8665-
12 jul 202220,721220,925420,719920,721220,7212-
11 jul 202220,462720,781520,453420,462720,4627-
08 jul 202220,494020,584020,365220,494020,4940-
07 jul 202220,641120,672720,512520,641120,6411-
06 jul 202220,522920,783020,480520,522920,5229-
05 jul 202220,268420,602020,222020,268420,2684-
04 jul 202220,250220,334620,204620,250220,2502-
01 jul 202220,102920,449720,088420,102920,1029-
30 jun 202220,130420,256520,112520,130420,1304-
29 jun 202220,146620,206020,061620,146620,1466-
28 jun 202219,902920,021119,860719,902919,9029-
27 jun 202219,892619,937519,808119,892619,8926-
24 jun 202220,009920,076219,824920,009920,0099-
23 jun 202220,049520,138719,993220,049520,0495-
22 jun 202220,137020,245119,997820,137020,1370-
21 jun 202220,268520,281120,116320,268520,2685-
20 jun 202220,294320,372720,218720,294320,2943-
17 jun 202220,397220,571820,295520,397220,3972-
16 jun 202220,222220,697320,208820,222220,2222-
15 jun 202220,560720,684220,518020,560720,5607-
14 jun 202220,466820,686120,341420,466820,4668-
13 jun 202220,019520,496220,002120,019520,0195-
10 jun 202219,676319,963819,605219,676319,6763-
09 jun 202219,587119,625119,518619,587119,5871-
08 jun 202219,576719,679319,552319,576719,5767-
07 jun 202219,555319,629919,499119,555319,5553-
06 jun 202219,545219,596519,460719,545219,5452-
03 jun 202219,527919,609819,486819,527919,5279-
02 jun 202219,713119,720319,517619,713119,7131-
01 jun 202219,648719,765319,590419,648719,6487-
31 may 202219,531319,732119,521919,531319,5313-
30 may 202219,570019,586719,412119,570019,5700-
27 may 202219,751919,786119,539919,751919,7519-
26 may 202219,818219,862219,750119,818219,8182-
25 may 202219,842719,926119,808119,842719,8427-
24 may 202219,918019,939119,785119,918019,9180-
23 may 202219,849419,888519,778219,849419,8494-
20 may 202219,923619,960019,824919,923619,9236-
19 may 202220,023020,067219,862620,023020,0230-
18 may 202219,935520,008019,869619,935519,9355-
17 may 202220,019120,037319,915320,019120,0191-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...