Correo

USDMXN=X - USD/MXN

CCY - CCY Precio demorado. Divisa en MXN

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
31 may 2023	17,6472	17,7040	17,6350	17,6704	17,6704	-
30 may 2023	17,5988	17,6869	17,5276	17,5988	17,5988	-
29 may 2023	17,6022	17,6164	17,5211	17,6022	17,6022	-
26 may 2023	17,8463	17,8609	17,6418	17,8463	17,8463	-
25 may 2023	17,7999	17,8682	17,7416	17,7999	17,7999	-
24 may 2023	17,9582	17,9781	17,7630	17,9582	17,9582	-
23 may 2023	17,8799	17,9953	17,8521	17,8799	17,8799	-
22 may 2023	17,7461	17,9561	17,7405	17,7461	17,7461	-
19 may 2023	17,7157	17,7387	17,6164	17,7157	17,7157	-
18 may 2023	17,6068	17,7711	17,5815	17,6068	17,6068	-
17 may 2023	17,4803	17,6845	17,4695	17,4803	17,4803	-
16 may 2023	17,4331	17,5326	17,4141	17,4331	17,4331	-
15 may 2023	17,5963	17,6162	17,5274	17,5963	17,5963	-
12 may 2023	17,5747	17,6431	17,5583	17,5747	17,5747	-
11 may 2023	17,5372	17,6973	17,5168	17,5372	17,5372	-
10 may 2023	17,7435	17,7655	17,5938	17,7435	17,7435	-
09 may 2023	17,7876	17,8287	17,7304	17,7876	17,7876	-
08 may 2023	17,7663	17,8374	17,7270	17,7663	17,7663	-
05 may 2023	17,8994	17,9441	17,7413	17,8994	17,8994	-
04 may 2023	17,9561	18,0066	17,8439	17,9561	17,9561	-
03 may 2023	17,9743	17,9854	17,8864	17,9743	17,9743	-
02 may 2023	17,9377	18,0719	17,8873	17,9377	17,9377	-
01 may 2023	17,9914	18,0182	17,9096	17,9914	17,9914	-
28 abr 2023	18,0245	18,1067	17,9622	18,0245	18,0245	-
27 abr 2023	18,1586	18,1894	18,0455	18,1586	18,1586	-
26 abr 2023	18,0404	18,1813	18,0283	18,0404	18,0404	-
25 abr 2023	17,9652	18,0907	17,9434	17,9652	17,9652	-
24 abr 2023	17,9971	18,0457	17,9716	17,9971	17,9971	-
21 abr 2023	17,9979	18,0406	17,9653	17,9979	17,9979	-
20 abr 2023	18,0405	18,1192	17,9802	18,0405	18,0405	-
19 abr 2023	18,0435	18,1502	18,0243	18,0435	18,0435	-
18 abr 2023	18,0322	18,0937	17,9547	18,0322	18,0322	-
17 abr 2023	17,9929	18,1510	17,9461	17,9929	17,9929	-
14 abr 2023	18,0190	18,1184	17,9917	18,0190	18,0190	-
13 abr 2023	18,0551	18,1178	18,0087	18,0551	18,0551	-
12 abr 2023	18,1589	18,1894	18,0112	18,1589	18,1589	-
11 abr 2023	18,1431	18,2154	18,0958	18,1431	18,1431	-
10 abr 2023	18,1347	18,2758	18,0620	18,1347	18,1347	-
07 abr 2023	18,2271	18,2650	18,0889	18,2271	18,2271	-
06 abr 2023	18,3088	18,3747	18,1994	18,3088	18,3088	-
05 abr 2023	18,1125	18,3867	18,0892	18,1125	18,1125	-
04 abr 2023	18,0876	18,1748	17,9995	18,0876	18,0876	-
03 abr 2023	18,0392	18,1289	17,9531	18,0392	18,0392	-
31 mar 2023	18,0896	18,1190	17,9919	18,0896	18,0896	-
30 mar 2023	18,0940	18,1567	18,0356	18,0940	18,0940	-
29 mar 2023	18,2192	18,2332	18,0801	18,2192	18,2192	-
28 mar 2023	18,3186	18,3541	18,2300	18,3186	18,3186	-
27 mar 2023	18,4271	18,4522	18,3160	18,4271	18,4271	-
24 mar 2023	18,5679	18,7950	18,4947	18,5679	18,5679	-
23 mar 2023	18,5934	18,6055	18,4533	18,5934	18,5934	-
22 mar 2023	18,6241	18,6504	18,5032	18,6241	18,6241	-
21 mar 2023	18,8146	18,8752	18,6363	18,8146	18,8146	-
20 mar 2023	18,8434	19,2250	18,7900	18,8434	18,8434	-
17 mar 2023	18,7694	18,9798	18,6369	18,7694	18,7694	-
16 mar 2023	18,9919	19,1744	18,9018	18,9919	18,9919	-
15 mar 2023	18,6005	19,0184	18,5897	18,6005	18,6005	-
14 mar 2023	18,9191	19,1478	18,5886	18,9191	18,9191	-
13 mar 2023	18,3170	19,1446	18,2293	18,3170	18,3170	-
10 mar 2023	18,3296	18,5805	18,2567	18,3296	18,3296	-
09 mar 2023	17,9708	18,0989	17,8855	17,9708	17,9708	-
08 mar 2023	18,1001	18,1218	17,9043	18,1001	18,1001	-
07 mar 2023	18,0014	18,1700	17,9557	18,0014	18,0014	-
06 mar 2023	17,9780	18,0361	17,9367	17,9780	17,9780	-
03 mar 2023	18,1053	18,1157	17,9828	18,1053	18,1053	-
02 mar 2023	18,1160	18,1903	18,0887	18,1160	18,1160	-
01 mar 2023	18,3009	18,3270	18,0640	18,3009	18,3009	-
28 feb 2023	18,3669	18,4103	18,2974	18,3669	18,3669	-
27 feb 2023	18,3913	18,4200	18,3128	18,3913	18,3913	-
24 feb 2023	18,3687	18,4931	18,3388	18,3687	18,3687	-
23 feb 2023	18,3646	18,4535	18,2864	18,3646	18,3646	-
22 feb 2023	18,4299	18,4771	18,3246	18,4299	18,4299	-
21 feb 2023	18,3852	18,4462	18,3300	18,3852	18,3852	-
20 feb 2023	18,3674	18,4350	18,3155	18,3674	18,3674	-
17 feb 2023	18,5487	18,6725	18,4102	18,5487	18,5487	-
16 feb 2023	18,5846	18,6803	18,5064	18,5846	18,5846	-
15 feb 2023	18,5048	18,7418	18,4930	18,5048	18,5048	-
14 feb 2023	18,5650	18,6707	18,5056	18,5650	18,5650	-
13 feb 2023	18,6784	18,7221	18,6025	18,6784	18,6784	-
10 feb 2023	18,7783	18,8290	18,6389	18,7783	18,7783	-
09 feb 2023	18,9345	18,9914	18,8319	18,9345	18,9345	-
08 feb 2023	18,8815	18,9795	18,8168	18,8815	18,8815	-
07 feb 2023	19,1680	19,1753	19,0222	19,1680	19,1680	-
06 feb 2023	18,9909	19,2861	18,9906	18,9909	18,9909	-
03 feb 2023	18,6414	18,9561	18,6305	18,6414	18,6414	-
02 feb 2023	18,5829	18,6309	18,4976	18,5829	18,5829	-
01 feb 2023	18,8429	18,8704	18,6973	18,8429	18,8429	-
31 ene 2023	18,7586	18,8471	18,7238	18,7586	18,7586	-
30 ene 2023	18,7687	18,8044	18,7358	18,7687	18,7687	-
27 ene 2023	18,7967	18,8276	18,7054	18,7967	18,7967	-
26 ene 2023	18,7762	18,8953	18,7723	18,7762	18,7762	-
25 ene 2023	18,7836	18,8483	18,7539	18,7836	18,7836	-
24 ene 2023	18,8133	18,8869	18,7753	18,8133	18,8133	-
23 ene 2023	18,8742	18,8885	18,7803	18,8578	18,8578	-
20 ene 2023	18,9827	19,0177	18,8710	18,9827	18,9827	-
19 ene 2023	18,8741	19,0745	18,8563	18,8741	18,8741	-
18 ene 2023	18,6415	18,7692	18,5556	18,6415	18,6415	-
17 ene 2023	18,7779	18,8290	18,7197	18,7779	18,7779	-
16 ene 2023	18,7742	18,8519	18,7188	18,7742	18,7742	-
13 ene 2023	18,8443	18,9110	18,7558	18,8443	18,8443	-
12 ene 2023	18,9424	18,9785	18,8164	18,9424	18,9424	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...