Mercados españoles cerrados en 8 hrs 4 min

USD/KRW (USDKRW=X)

CCY - CCY Precio demorado. Divisa en KRW
Añadir a la lista de favoritos
1.377,1300-0,5100 (-0,0370%)
A partir del 08:26AM BST. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en KRWDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 20241377,00001379,59001374,71001377,13001377,1300-
22 abr 20241373,93011382,93011373,41001373,93011373,9301-
19 abr 20241379,40001392,62001374,56991379,40001379,4000-
18 abr 20241379,54001381,35001370,36001379,54001379,5400-
17 abr 20241387,34001390,79001378,33001387,34001387,3400-
16 abr 20241387,67001399,96001387,15001387,67001387,6700-
15 abr 20241379,61001389,01001379,60001379,61001379,6100-
12 abr 20241367,84001385,89001366,96001367,84001367,8400-
11 abr 20241363,76001370,83001357,88001363,76001363,7600-
10 abr 20241348,54001364,46001326,93011348,54001348,5400-
09 abr 20241354,22001356,52001350,23001354,22001354,2200-
08 abr 20241350,27001356,77001350,27001350,27001350,2700-
05 abr 20241351,36001355,18991343,00001351,36001351,3600-
04 abr 20241344,84001348,39001343,31011344,84001344,8400-
03 abr 20241350,73001352,89001346,31991350,73001350,7300-
02 abr 20241355,53001355,92001347,53001355,53001355,5300-
01 abr 20241345,31011356,01001342,88001345,31011345,3101-
29 mar 20241349,80001349,80001340,70001349,80001349,8000-
28 mar 20241349,80001352,76001342,00001349,80001349,8000-
27 mar 20241343,06011353,04001341,33001343,06011343,0601-
26 mar 20241339,13001344,21001333,80001339,13001339,1300-
25 mar 20241343,60001343,61001332,41001343,60001343,6000-
22 mar 20241334,68011346,75001328,98001334,68011334,6801-
21 mar 20241330,11001334,64001321,53001330,11001330,1100-
20 mar 20241337,02001341,48001336,04001337,02001337,0200-
19 mar 20241336,09001340,65001335,67001336,09001336,0900-
18 mar 20241329,34001335,25001329,66001329,34001329,3400-
15 mar 20241321,92001333,00001321,58001321,92001321,9200-
14 mar 20241313,65001324,37001306,01001313,65001313,6500-
13 mar 20241311,15001319,18991308,33001311,15001311,1500-
12 mar 20241310,54001313,71001216,96001310,54001310,5400-
11 mar 20241315,98001316,90001305,47001315,98001315,9800-
08 mar 20241321,18011326,52001300,68011321,18011321,1801-
07 mar 20241327,09001331,85001320,23001327,09001327,0900-
06 mar 20241333,43011337,33001328,23001333,43011333,4301-
05 mar 20241328,93991336,86001328,87001328,93991328,9399-
04 mar 20241330,90001332,78001328,15001330,90001330,9000-
01 mar 20241335,20001336,43991326,43011335,20001335,2000-
29 feb 20241333,38001336,86001328,66001333,38001333,3800-
28 feb 20241331,79001337,23001330,12001331,79001331,7900-
27 feb 20241331,72001332,60001329,05001331,72001331,7200-
26 feb 20241330,00001332,58001327,71001330,00001330,0000-
23 feb 20241327,17001333,77001326,49001327,17001327,1700-
22 feb 20241332,87001333,60001323,46001332,87001332,8700-
21 feb 20241333,75001337,33001332,04001333,75001333,7500-
20 feb 20241333,34001338,86001331,10001333,34001333,3400-
19 feb 20241331,58001335,93991330,35001331,58001331,5800-
16 feb 20241327,66001336,56011318,97001327,66001327,6600-
15 feb 20241326,00001334,70001325,86001326,00001326,0000-
14 feb 20241340,79001340,26001329,62001340,79001340,7900-
13 feb 20241328,50001340,59001316,61001328,50001328,5000-
12 feb 20241330,06011332,25001327,11001330,06011330,0601-
09 feb 20241331,47001333,45001291,84001331,47001331,4700-
08 feb 20241327,62001332,48001324,15001327,62001327,6200-
07 feb 20241326,79001329,49001321,88001326,79001326,7900-
06 feb 20241333,39001333,31991324,85001333,39001333,3900-
05 feb 20241337,73001338,56991330,02001337,73001337,7300-
02 feb 20241328,95001338,35001312,27001328,95001328,9500-
01 feb 20241333,91001335,48001327,06011333,91001333,9100-
31 ene 20241326,62001335,89001325,52001326,62001326,6200-
30 ene 20241333,21001334,00001326,43011333,21001333,2100-
29 ene 20241336,76001337,35001332,88001336,76001336,7600-
26 ene 20241336,03001339,06011331,46001336,03001336,0300-
25 ene 20241329,89001339,67001330,29001329,89001329,8900-
24 ene 20241336,78001340,83001324,21001336,78001336,7800-
23 ene 20241338,74001340,31991331,06011338,74001338,7400-
22 ene 20241333,21001340,92001330,34001333,21001333,2100-
19 ene 20241337,66001339,15001331,58001337,66001337,6600-
18 ene 20241344,05001346,05001334,99001344,05001344,0500-
17 ene 20241337,79001350,03001336,40001337,79001337,7900-
16 ene 20241319,71001339,67001319,15001319,71001319,7100-
15 ene 20241312,85001321,89001312,53001312,85001312,8500-
12 ene 20241311,99001317,15001301,29001311,99001311,9900-
11 ene 20241317,50001320,22001308,20001317,50001317,5000-
10 ene 20241319,79001323,22001316,01001319,79001319,7900-
09 ene 20241311,80001320,81991308,84001311,80001311,8000-
08 ene 20241313,13001321,10001311,52001313,13001313,1300-
05 ene 20241311,25001321,83001306,04001311,25001311,2500-
04 ene 20241309,53001314,71001305,08001309,53001309,5300-
03 ene 20241307,62001312,83001304,28001307,62001307,6200-
02 ene 20241292,89001313,49001291,17001293,54001293,5400-
01 ene 20241293,53001293,54001293,53001293,53001293,5300-
29 dic 20231277,84001301,92001259,52001277,84001277,8400-
28 dic 20231294,76001294,04001281,35001294,76001294,7600-
27 dic 20231293,92001295,76001290,00001293,92001293,9200-
26 dic 20231294,58001299,30001284,76001294,58001294,5800-
25 dic 20231297,36001298,36001295,03001297,36001297,3600-
22 dic 20231291,71001303,25001294,08001291,71001291,7100-
21 dic 20231296,98001307,27001294,84001296,98001296,9800-
20 dic 20231297,76001302,85001296,74001297,76001297,7600-
19 dic 20231302,93011310,03001296,60001302,93011302,9301-
18 dic 20231276,47001304,12001295,46001276,47001276,4700-
15 dic 20231291,92001304,22001287,31011291,92001291,9200-
14 dic 20231292,01001298,53001287,89001292,01001292,0100-
13 dic 20231310,14001320,77001308,58001310,14001310,1400-
12 dic 20231313,62001318,67001299,46001313,62001313,6200-
11 dic 20231316,51001320,62001315,40001316,51001316,5100-
08 dic 20231312,76001318,58001290,46001312,76001312,7600-
07 dic 20231313,72001327,05001311,93991313,72001313,7200-
06 dic 20231313,37001315,47001309,56991313,37001313,3700-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...