Mercados españoles cerrados

USD/IDR (USDIDR=X)

CCY - CCY Precio demorado. Divisa en IDR
Añadir a la lista de favoritos
15.389,0000-40,0000 (-0,2593%)
A partir del 04:20PM GMT. Mercado abierto.
Intervalo de fechas:
29 nov 2022 - 29 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en IDRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 nov 202315.429,000015.445,000015.349,000015.389,000015.389,0000-
28 nov 202315.466,500015.490,000015.337,299815.466,500015.466,5000-
27 nov 202315.530,000015.555,000015.460,599615.560,000015.560,0000-
24 nov 202315.495,000015.605,299815.328,799815.495,000015.495,0000-
23 nov 202315.612,799815.650,000015.470,500015.612,799815.612,7998-
22 nov 202315.501,299815.641,000015.487,099615.501,299815.501,2998-
21 nov 202315.382,099615.535,900415.230,000015.382,099615.382,0996-
20 nov 202315.399,400415.454,099615.329,000015.399,400415.399,4004-
17 nov 202315.475,000015.529,299815.322,799815.475,000015.475,0000-
16 nov 202315.487,799815.620,500015.478,500015.487,799815.487,7998-
15 nov 202315.281,000015.550,400415.281,000015.281,000015.281,0000-
14 nov 202315.667,000015.712,700215.289,500015.667,000015.667,0000-
13 nov 202315.683,000015.720,099615.678,599615.683,000015.683,0000-
10 nov 202315.713,700215.718,500015.651,500015.713,700215.713,7002-
09 nov 202315.616,000015.679,099615.595,700215.616,000015.616,0000-
08 nov 202315.643,599615.700,200215.587,000015.643,599615.643,5996-
07 nov 202315.570,000015.677,500015.539,900415.570,000015.570,0000-
06 nov 202315.582,099615.624,000015.445,000015.582,099615.582,0996-
03 nov 202315.838,000015.847,000015.567,400415.838,000015.838,0000-
02 nov 202315.900,000015.900,000015.764,099615.900,000015.900,0000-
01 nov 202315.748,700215.969,299815.745,000015.748,700215.748,7002-
31 oct 202315.843,000015.940,200215.842,000015.843,000015.843,0000-
30 oct 202315.903,500015.933,000015.843,099615.903,500015.903,5000-
26 oct 202315.920,000015.955,500015.874,000015.920,000015.920,0000-
25 oct 202315.877,500015.938,099615.874,000015.877,500015.877,5000-
24 oct 202315.868,000015.892,200215.832,400415.868,000015.868,0000-
23 oct 202315.874,000015.902,000015.825,500015.874,000015.874,0000-
22 oct 202315.868,000015.972,700215.810,599615.868,000015.868,0000-
19 oct 202315.856,000015.889,500015.806,799815.856,000015.856,0000-
18 oct 202315.807,000015.869,000015.760,000015.807,000015.807,0000-
17 oct 202315.728,200215.811,700215.705,000015.728,200215.728,2002-
16 oct 202315.675,000015.739,000015.667,000015.675,000015.675,0000-
15 oct 202315.676,000015.731,799815.676,000015.676,000015.676,0000-
12 oct 202315.739,000015.744,000015.669,000015.739,000015.739,0000-
11 oct 202315.693,000015.726,500015.632,099615.693,000015.693,0000-
10 oct 202315.718,500015.730,099615.650,000015.718,500015.718,5000-
09 oct 202315.691,400415.759,700215.657,000015.691,400415.691,4004-
08 oct 202315.603,000015.717,000015.546,099615.603,000015.603,0000-
05 oct 202315.631,000015.699,700215.535,299815.631,000015.631,0000-
04 oct 202315.591,000015.642,000015.562,500015.591,000015.591,0000-
03 oct 202315.622,000015.646,400415.068,000015.622,000015.622,0000-
02 oct 202315.516,000015.614,900415.508,700215.516,000015.516,0000-
01 oct 202315.448,000015.578,599615.395,799815.448,000015.448,0000-
28 sept 202315.474,000015.506,000015.443,599615.474,000015.474,0000-
27 sept 202315.569,000015.597,500015.413,000015.569,000015.569,0000-
26 sept 202315.493,000015.559,299815.452,099615.493,000015.493,0000-
25 sept 202315.405,000015.507,000015.395,599615.405,000015.405,0000-
24 sept 202315.368,000015.415,200215.352,000015.368,000015.368,0000-
21 sept 202315.400,500015.401,000015.353,000015.400,500015.400,5000-
20 sept 202315.361,000015.404,700215.324,299815.361,000015.361,0000-
19 sept 202315.384,500015.395,599615.316,000015.384,500015.384,5000-
18 sept 202315.377,000015.389,599615.357,200215.377,000015.377,0000-
17 sept 202315.346,000015.382,000015.339,000015.346,000015.346,0000-
14 sept 202315.395,000015.397,000015.344,000015.395,000015.395,0000-
13 sept 202315.353,000015.384,500015.335,700215.353,000015.353,0000-
12 sept 202315.350,200215.386,799815.336,099615.350,200215.350,2002-
11 sept 202315.339,099615.372,799815.323,000015.339,099615.339,0996-
10 sept 202315.318,000015.370,500015.318,000015.318,000015.318,0000-
07 sept 202315.342,000015.368,299815.319,000015.342,000015.342,0000-
06 sept 202315.336,000015.347,000015.311,000015.336,000015.336,0000-
05 sept 202315.298,000015.343,299815.282,200215.298,000015.298,0000-
04 sept 202315.227,000015.293,200215.216,400415.227,000015.227,0000-
03 sept 202315.233,000015.249,000015.185,000015.233,000015.233,0000-
31 ago 202315.231,000015.266,400415.046,799815.231,000015.231,0000-
30 ago 202315.216,000015.261,700215.178,400415.216,000015.216,0000-
29 ago 202315.196,500015.248,799815.126,700215.196,500015.196,5000-
28 ago 202315.255,500015.274,299815.186,000015.255,500015.255,5000-
27 ago 202315.288,000015.304,700215.238,000015.288,000015.288,0000-
24 ago 202315.239,000015.298,000015.239,000015.239,000015.239,0000-
23 ago 202315.294,099615.294,099615.233,000015.294,099615.294,0996-
22 ago 202315.317,000015.322,000015.291,000015.317,000015.317,0000-
21 ago 202315.318,900415.322,000015.308,000015.318,900415.318,9004-
20 ago 202315.278,000015.331,900415.278,000015.278,000015.278,0000-
17 ago 202315.362,500015.373,900415.281,599615.362,500015.362,5000-
16 ago 202315.362,000015.389,000015.325,000015.362,000015.362,0000-
15 ago 202315.311,500015.347,400415.269,099615.311,500015.311,5000-
14 ago 202315.347,000015.357,299815.147,799815.347,000015.347,0000-
13 ago 202315.317,000015.353,099615.279,799815.317,000015.317,0000-
10 ago 202315.259,000015.308,099615.198,000015.259,000015.259,0000-
09 ago 202315.207,000015.209,900415.116,500015.207,000015.207,0000-
08 ago 202315.207,200215.209,000015.151,700215.207,200215.207,2002-
07 ago 202315.232,000015.245,299815.193,000015.232,000015.232,0000-
06 ago 202315.163,000015.209,099615.129,500015.163,000015.163,0000-
03 ago 202315.161,000015.194,700215.093,000015.161,000015.161,0000-
02 ago 202315.220,000015.221,799815.126,000015.220,000015.220,0000-
01 ago 202315.131,000015.206,400415.117,000015.131,000015.131,0000-
31 jul 202315.104,000015.147,400415.084,500015.104,000015.104,0000-
30 jul 202315.088,000015.107,700215.053,799815.088,000015.088,0000-
27 jul 202315.095,000015.132,000015.031,900415.095,000015.095,0000-
26 jul 202315.007,000015.060,799814.978,000015.007,000015.007,0000-
25 jul 202315.032,000015.062,799814.990,000015.032,000015.032,0000-
24 jul 202315.021,500015.042,200214.978,000015.021,500015.021,5000-
23 jul 202315.018,000015.055,599615.000,000015.018,000015.018,0000-
20 jul 202315.051,500015.051,099614.986,000015.051,500015.051,5000-
19 jul 202314.992,000015.057,299814.953,799814.992,000014.992,0000-
18 jul 202314.986,000015.026,099614.954,599614.986,000014.986,0000-
17 jul 202314.982,500015.000,500014.954,500014.982,500014.982,5000-
16 jul 202314.951,000015.025,400414.886,200214.951,000014.951,0000-
13 jul 202314.954,000014.989,700213.082,000014.954,000014.954,0000-
12 jul 202314.928,000015.001,099614.920,900414.928,000014.928,0000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...