Mercados españoles cerrados

USD/IDR (USDIDR=X)

CCY - CCY Precio demorado. Divisa en IDR
Añadir a la lista de favoritos
15.149,0000-190,0000 (-1,2387%)
Al cierre: 11:54PM BST
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en IDRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 mar 202315.047,000015.213,299815.054,900415.047,000015.047,0000-
23 mar 202315.251,000015.256,000015.031,700215.251,000015.251,0000-
22 mar 202315.294,000015.308,500015.239,000015.294,000015.294,0000-
21 mar 202315.340,000015.354,500015.284,000015.340,000015.340,0000-
20 mar 202315.368,500015.391,799815.334,000015.368,500015.368,5000-
17 mar 202315.422,000015.422,000015.338,000015.422,000015.422,0000-
16 mar 202315.479,000015.480,000015.367,900415.479,000015.479,0000-
15 mar 202315.372,000015.504,000015.336,000015.372,000015.372,0000-
14 mar 202315.409,000015.410,000015.345,000015.409,000015.409,0000-
13 mar 202315.472,599615.465,500015.345,900415.472,599615.472,5996-
10 mar 202315.489,000015.505,099615.427,000015.489,000015.489,0000-
09 mar 202315.450,000015.469,500015.419,000015.450,000015.450,0000-
08 mar 202315.437,000015.468,500015.401,200215.437,000015.437,0000-
07 mar 202315.352,000015.417,000015.329,500015.352,000015.352,0000-
06 mar 202315.255,099615.346,200215.283,000015.255,099615.255,0996-
03 mar 202315.322,000015.342,099615.267,000015.322,000015.322,0000-
02 mar 202315.243,000015.333,299815.232,500015.243,000015.243,0000-
01 mar 202315.240,000015.271,500015.212,000015.240,000015.240,0000-
28 feb 202315.209,000015.285,599615.203,500015.209,000015.209,0000-
27 feb 202315.257,700215.286,500015.216,599615.257,700215.257,7002-
24 feb 202315.210,000015.273,799815.188,500015.210,000015.210,0000-
23 feb 202315.192,000015.223,799815.157,799815.192,000015.192,0000-
22 feb 202315.233,000015.235,099615.173,000015.233,000015.233,0000-
21 feb 202315.162,500015.221,000015.139,900415.162,500015.162,5000-
20 feb 202315.159,000015.184,799815.129,799815.159,000015.159,0000-
17 feb 202315.142,000015.235,900415.137,000015.142,000015.142,0000-
16 feb 202315.210,000015.210,000015.089,700215.210,000015.210,0000-
15 feb 202315.179,000015.264,099615.156,000015.179,000015.179,0000-
14 feb 202315.211,000015.221,000015.096,299815.211,000015.211,0000-
13 feb 202315.182,200215.253,099615.178,000015.182,200215.182,2002-
10 feb 202315.140,000015.227,900415.114,000015.140,000015.140,0000-
09 feb 202315.117,000015.141,500015.078,000015.117,000015.117,0000-
08 feb 202315.147,000015.151,299815.079,599615.147,000015.147,0000-
07 feb 202315.200,000015.202,000015.095,799815.200,000015.200,0000-
06 feb 202315.078,799815.231,900414.886,000015.078,799815.078,7998-
03 feb 202314.881,000015.048,000014.848,099614.881,000014.881,0000-
02 feb 202314.855,000014.911,500014.824,799814.855,000014.855,0000-
01 feb 202314.990,700215.017,500014.943,500014.990,700214.990,7002-
31 ene 202314.995,000015.059,000014.963,000014.995,000014.995,0000-
30 ene 202314.970,400414.995,900414.956,299814.970,400414.970,4004-
27 ene 202314.942,500014.993,500014.937,000014.942,500014.942,5000-
26 ene 202314.938,700214.981,599614.926,000014.938,700214.938,7002-
25 ene 202314.955,500014.993,700214.881,000014.955,500014.955,5000-
24 ene 202315.007,000015.068,000014.857,400415.007,000015.007,0000-
23 ene 202315.055,900415.068,000014.969,599615.055,900415.055,9004-
20 ene 202315.141,000015.164,700215.022,299815.141,000015.141,0000-
19 ene 202315.096,000015.193,599615.081,000015.096,000015.096,0000-
18 ene 202315.162,000015.192,200215.010,799815.162,000015.162,0000-
17 ene 202315.082,000015.206,500015.067,000015.082,000015.082,0000-
16 ene 202315.114,799815.138,000014.974,200215.114,799815.114,7998-
13 ene 202315.172,000015.231,500015.106,900415.172,000015.172,0000-
12 ene 202315.414,000015.476,000015.145,900415.414,000015.414,0000-
11 ene 202315.528,900415.576,400415.429,500015.528,900415.528,9004-
10 ene 202315.580,000015.606,500015.516,500015.580,000015.580,0000-
09 ene 202315.602,299815.626,000015.545,799815.602,299815.602,2998-
06 ene 202315.620,000015.692,099615.558,099615.620,000015.620,0000-
05 ene 202315.560,000015.640,900415.558,500015.560,000015.560,0000-
04 ene 202315.571,799815.627,500015.553,500015.571,799815.571,7998-
03 ene 202315.550,000015.638,799815.514,900415.550,000015.550,0000-
02 ene 202315.508,799815.588,700215.463,900415.508,799815.508,7998-
30 dic 202215.620,000015.651,000015.371,400415.620,000015.620,0000-
29 dic 202215.789,000015.789,000015.598,099615.789,000015.789,0000-
28 dic 202215.617,500015.795,299815.615,000015.617,500015.617,5000-
27 dic 202215.607,000015.687,299815.600,299815.607,000015.607,0000-
26 dic 202215.565,900415.637,500015.554,299815.565,900415.565,9004-
23 dic 202215.563,000015.606,000015.559,299815.563,000015.563,0000-
22 dic 202215.513,000015.591,299815.500,000015.513,000015.513,0000-
21 dic 202215.556,000015.633,000015.512,400415.556,000015.556,0000-
20 dic 202215.567,500015.649,299815.508,200215.567,500015.567,5000-
19 dic 202215.615,900415.621,000015.539,500015.615,900415.615,9004-
16 dic 202215.626,000015.640,500015.579,799815.626,000015.626,0000-
15 dic 202215.481,000015.673,000015.481,000015.481,000015.481,0000-
14 dic 202215.554,700215.647,700215.545,000015.554,700215.554,7002-
13 dic 202215.676,299815.685,500015.503,500015.676,299815.676,2998-
12 dic 202215.582,000015.678,700215.576,000015.582,000015.582,0000-
09 dic 202215.590,000015.614,000015.459,000015.590,000015.590,0000-
08 dic 202215.596,000015.637,599615.566,500015.596,000015.596,0000-
07 dic 202215.623,000015.655,299815.531,000015.623,000015.623,0000-
06 dic 202215.520,299815.667,900415.461,000015.520,299815.520,2998-
05 dic 202215.421,000015.472,200215.327,299815.421,000015.421,0000-
02 dic 202215.355,500015.450,200215.286,000015.355,500015.355,5000-
01 dic 202215.634,500015.644,099615.384,700215.634,500015.634,5000-
30 nov 202215.726,500015.743,700215.661,500015.726,500015.726,5000-
29 nov 202215.746,000015.748,599615.702,400415.746,000015.746,0000-
28 nov 202215.675,099615.745,599615.666,000015.675,099615.675,0996-
25 nov 202215.605,000015.721,799815.605,000015.605,000015.605,0000-
24 nov 202215.619,599615.680,000015.616,400415.619,599615.619,5996-
23 nov 202215.671,000015.705,900415.590,799815.671,000015.671,0000-
22 nov 202215.755,000015.756,299815.660,799815.755,000015.755,0000-
21 nov 202215.629,400415.736,000015.664,200215.629,400415.629,4004-
18 nov 202215.720,000015.720,000015.640,099615.720,000015.720,0000-
17 nov 202215.655,000015.757,099615.596,000015.655,000015.655,0000-
16 nov 202215.557,000015.637,000015.531,000015.557,000015.557,0000-
15 nov 202215.530,099615.586,200215.494,000015.530,099615.530,0996-
14 nov 202215.473,900415.591,099615.424,299815.473,900415.473,9004-
11 nov 202215.500,000015.570,799815.280,200215.500,000015.500,0000-
10 nov 202215.671,500015.714,500015.518,900415.671,500015.671,5000-
09 nov 202215.645,000015.691,000015.601,500015.645,000015.645,0000-
08 nov 202215.675,000015.721,000015.572,599615.675,000015.675,0000-
07 nov 202215.609,500015.731,000015.578,000015.609,500015.609,5000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...