Mercados españoles abiertos en 3 hrs 5 min

USD/DKK (USDDKK=X)

CCY - CCY Precio demorado. Divisa en DKK
Añadir a la lista de favoritos
6,2715+0,0056 (+0,09%)
A partir del 4:55AM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20216,26636,27786,25886,27156,2715-
18 jun 20216,24216,27606,23576,24216,2421-
17 jun 20216,20136,24556,19306,19956,1995-
16 jun 20216,13326,14056,12816,13306,1330-
15 jun 20216,13376,14406,12156,13196,1319-
14 jun 20216,14016,14816,13006,14066,1406-
11 jun 20216,10876,14886,09876,10906,1090-
10 jun 20216,10726,12296,09956,10616,1061-
09 jun 20216,10856,10856,08726,10906,1090-
08 jun 20216,10086,11256,09846,10006,1000-
07 jun 20216,11306,12336,09516,11226,1122-
04 jun 20216,13026,14316,10346,13026,1302-
03 jun 20216,09036,13506,08876,09076,0907-
02 jun 20216,08656,11266,08166,08566,0856-
01 jun 20216,07906,08806,06846,07956,0795-
31 may 20216,10056,10346,08026,10056,1005-
28 may 20216,09916,12936,09566,09886,0988-
27 may 20216,09996,10736,08776,09886,0988-
26 may 20216,07166,09536,06366,07086,0708-
25 may 20216,08816,08896,06216,08816,0881-
24 may 20216,10486,10776,08056,10446,1044-
21 may 20216,08226,10936,07576,08246,0824-
20 may 20216,10946,10966,08206,10976,1097-
19 may 20216,08346,09916,07266,08286,0828-
18 may 20216,11776,11826,07956,11696,1169-
17 may 20216,12176,13216,11076,12046,1204-
14 may 20216,15746,16046,12166,15726,1572-
13 may 20216,15736,16966,14296,15646,1564-
12 may 20216,12176,16156,12056,12246,1224-
11 may 20216,12376,13196,10456,12436,1243-
10 may 20216,11146,12636,10766,10976,1097-
07 may 20216,16286,16916,11266,16316,1631-
06 may 20216,19106,19976,16066,19266,1926-
05 may 20216,18906,20346,18206,18906,1890-
04 may 20216,16646,19666,16586,16646,1664-
03 may 20216,18396,18956,15716,18286,1828-
30 abr 20216,13286,18436,13116,13236,1323-
29 abr 20216,12686,14326,11936,12716,1271-
28 abr 20216,15086,16656,14386,15036,1503-
27 abr 20216,15556,16676,14966,15546,1554-
26 abr 20216,15086,16426,13696,15076,1507-
23 abr 20216,18746,18976,15776,18826,1882-
22 abr 20216,17726,19506,16176,17756,1775-
21 abr 20216,18026,19726,17486,18006,1800-
20 abr 20216,17486,18236,15606,17496,1749-
19 abr 20216,21336,22636,17226,21296,2129-
16 abr 20216,21266,22286,20096,21306,2130-
15 abr 20216,20676,21936,20106,20506,2050-
14 abr 20216,22086,22286,20736,22156,2215-
13 abr 20216,24366,25796,22206,24326,2432-
12 abr 20216,25166,26456,23956,25006,2500-
09 abr 20216,24186,26576,23886,24156,2415-
08 abr 20216,26486,27036,24176,26436,2643-
07 abr 20216,26246,26756,24106,26306,2630-
06 abr 20216,29386,30596,27356,29486,2948-
05 abr 20216,32126,33686,29476,32016,3201-
02 abr 20216,31466,32986,31046,31496,3149-
01 abr 20216,34176,34986,31686,34156,3415-
31 mar 20216,34446,35436,32516,34396,3439-
30 mar 20216,31826,34836,31566,31836,3183-
29 mar 20216,30846,32276,30526,30826,3082-
26 mar 20216,31416,31626,29966,31426,3142-
25 mar 20216,29436,31496,28676,29466,2946-
24 mar 20216,27966,29426,27456,28016,2801-
23 mar 20216,23116,26756,22766,23126,2312-
22 mar 20216,25686,26146,22916,25756,2575-
19 mar 20216,23946,26186,22946,23906,2390-
18 mar 20216,20636,24346,20246,20506,2050-
17 mar 20216,24726,25516,23956,24776,2477-
16 mar 20216,23466,25696,22156,23516,2351-
15 mar 20216,22246,24266,21506,22206,2220-
12 mar 20216,20646,24356,20246,20546,2054-
11 mar 20216,23536,24026,20816,23556,2355-
10 mar 20216,25086,26516,23616,24946,2494-
09 mar 20216,27426,28266,24126,27446,2744-
08 mar 20216,23606,27696,23186,23546,2354-
05 mar 20216,21306,25016,21306,21346,2134-
04 mar 20216,17196,18426,16456,17036,1703-
03 mar 20216,15336,17386,14006,15326,1532-
02 mar 20216,17126,19986,15576,17176,1717-
01 mar 20216,15026,18126,14496,15106,1510-
26 feb 20216,11536,14976,10386,11516,1151-
25 feb 20216,11066,11716,07456,11036,1103-
24 feb 20216,11896,14006,10806,11916,1191-
23 feb 20216,11336,12726,10596,11226,1122-
22 feb 20216,13376,15016,11826,13256,1325-
19 feb 20216,15006,15466,12316,14996,1499-
18 feb 20216,17376,17836,15106,17376,1737-
17 feb 20216,15146,18436,14666,14936,1493-
16 feb 20216,12956,14806,11126,12956,1295-
15 feb 20216,13526,13706,12306,13446,1344-
12 feb 20216,13116,15456,12846,13076,1307-
11 feb 20216,13656,13946,12216,13576,1357-
10 feb 20216,13806,14136,12416,13716,1371-
09 feb 20216,17196,17246,13786,17126,1712-
08 feb 20216,17156,18596,16346,17146,1714-
05 feb 20216,21446,22086,17626,21426,2142-
04 feb 20216,17686,21356,17616,17756,1775-
03 feb 20216,17816,19556,17286,17826,1782-
02 feb 20216,16286,18806,15156,16236,1623-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...