Mercados españoles cerrados

USD/DKK (USDDKK=X)

CCY - CCY Precio demorado. Divisa en DKK
Añadir a la lista de favoritos
6,3299-0,0286 (-0,45%)
A partir del 6:41PM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept 20216,35826,36466,32606,32996,3299-
22 sept 20216,34296,34646,33136,34316,3431-
21 sept 20216,34126,34686,32916,34076,3407-
20 sept 20216,33896,35486,33546,33936,3393-
17 sept 20216,31956,33946,30766,32016,3201-
16 sept 20216,29136,32746,29056,29136,2913-
15 sept 20216,30026,30126,28396,30026,3002-
14 sept 20216,29606,30126,27776,29646,2964-
13 sept 20216,29516,31726,29266,29546,2954-
10 sept 20216,28926,29146,27466,28886,2888-
09 sept 20216,29226,29846,28006,29136,2913-
08 sept 20216,27836,30016,27416,27866,2786-
07 sept 20216,26236,28106,25616,26256,2625-
06 sept 20216,25586,27156,25586,25606,2560-
03 sept 20216,26236,26566,24436,26216,2621-
02 sept 20216,27936,28306,26456,27976,2797-
01 sept 20216,29676,30486,27036,29666,2966-
31 ago 20216,30226,30356,27796,30226,3022-
30 ago 20216,30216,31016,29636,30266,3026-
27 ago 20216,32726,33656,30106,32666,3266-
26 ago 20216,31756,33006,31296,31706,3170-
25 ago 20216,32646,34066,32366,32756,3275-
24 ago 20216,33076,34116,32116,33116,3311-
23 ago 20216,35626,35836,33266,35736,3573-
20 ago 20216,36876,37526,36096,36876,3687-
19 ago 20216,35406,37316,35406,35426,3542-
18 ago 20216,35076,35806,33986,35066,3506-
17 ago 20216,31336,35046,31066,31246,3124-
16 ago 20216,30416,31936,30056,30496,3049-
13 ago 20216,33676,33966,30166,33666,3366-
12 ago 20216,33376,34316,33006,33346,3334-
11 ago 20216,34586,35296,33096,34526,3452-
10 ago 20216,33576,35046,33326,33556,3355-
09 ago 20216,33016,33376,31896,32996,3299-
06 ago 20216,28466,32596,28466,28456,2845-
05 ago 20216,28196,28646,27236,28206,2820-
04 ago 20216,26646,28406,24946,26606,2660-
03 ago 20216,26416,27406,25336,26436,2643-
02 ago 20216,26886,27186,25166,26816,2681-
30 jul 20216,25496,27436,24576,25486,2548-
29 jul 20216,27826,28076,25536,27866,2786-
28 jul 20216,29096,31076,28746,29176,2917-
27 jul 20216,30006,31796,28316,29906,2990-
26 jul 20216,31656,32126,29396,31656,3165-
23 jul 20216,31736,32726,31096,31746,3174-
22 jul 20216,30736,32176,28726,30666,3066-
21 jul 20216,31326,32876,30226,31346,3134-
20 jul 20216,30786,32676,30176,30736,3073-
19 jul 20216,29676,32216,29066,29596,2959-
16 jul 20216,29576,30736,29126,29656,2965-
15 jul 20216,28556,29986,27586,28566,2856-
14 jul 20216,31636,31746,28806,31566,3156-
13 jul 20216,26806,30686,26236,26926,2692-
12 jul 20216,26386,28336,25896,26386,2638-
09 jul 20216,27726,28856,26286,27726,2772-
08 jul 20216,30516,31016,26666,30426,3042-
07 jul 20216,28996,31096,28276,28896,2889-
06 jul 20216,26886,29386,25166,26796,2679-
05 jul 20216,27206,27416,25896,27186,2718-
02 jul 20216,27696,29156,27036,27716,2771-
01 jul 20216,27126,28166,25726,27086,2708-
30 jun 20216,24906,27726,24386,24836,2483-
29 jun 20216,23376,25926,23336,23406,2340-
28 jun 20216,22706,24696,22546,22706,2270-
25 jun 20216,23486,23486,21006,23456,2345-
24 jun 20216,23236,23826,21906,23206,2320-
23 jun 20216,22926,24046,21246,22956,2295-
22 jun 20216,24306,25796,24106,24256,2425-
21 jun 20216,26526,27616,23836,26436,2643-
18 jun 20216,24216,27606,23576,24216,2421-
17 jun 20216,20136,24556,19306,19956,1995-
16 jun 20216,13326,14056,12816,13306,1330-
15 jun 20216,13376,14406,12156,13196,1319-
14 jun 20216,14016,14816,13006,14066,1406-
11 jun 20216,10876,14886,09876,10906,1090-
10 jun 20216,10726,12296,09956,10616,1061-
09 jun 20216,10856,10856,08726,10906,1090-
08 jun 20216,10086,11256,09846,10006,1000-
07 jun 20216,11306,12336,09516,11226,1122-
04 jun 20216,13026,14316,10346,13026,1302-
03 jun 20216,09036,13506,08876,09076,0907-
02 jun 20216,08656,11266,08166,08566,0856-
01 jun 20216,07906,08806,06846,07956,0795-
31 may 20216,10056,10346,08026,10056,1005-
28 may 20216,09916,12936,09566,09886,0988-
27 may 20216,09996,10736,08776,09886,0988-
26 may 20216,07166,09536,06366,07086,0708-
25 may 20216,08816,08896,06216,08816,0881-
24 may 20216,10486,10776,08056,10446,1044-
21 may 20216,08226,10936,07576,08246,0824-
20 may 20216,10946,10966,08206,10976,1097-
19 may 20216,08346,09916,07266,08286,0828-
18 may 20216,11776,11826,07956,11696,1169-
17 may 20216,12176,13216,11076,12046,1204-
14 may 20216,15746,16046,12166,15726,1572-
13 may 20216,15736,16966,14296,15646,1564-
12 may 20216,12176,16156,12056,12246,1224-
11 may 20216,12376,13196,10456,12436,1243-
10 may 20216,11146,12636,10766,10976,1097-
07 may 20216,16286,16916,11266,16316,1631-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...