Mercados españoles cerrados

USD/DKK (USDDKK=X)

CCY - CCY Precio demorado. Divisa en DKK
Añadir a la lista de favoritos
6,1257+0,0129 (+0,21%)
A partir del 8:21PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en DKK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene. 20216,11286,14076,10316,12576,1257-
22 ene. 20216,11426,12246,10456,11526,1152-
21 ene. 20216,14036,14256,11176,13956,1395-
20 ene. 20216,12766,15926,11886,12786,1278-
19 ene. 20216,15916,15916,12546,15936,1593-
18 ene. 20216,16396,17086,15496,16346,1634-
15 ene. 20216,12166,15496,11646,12196,1219-
14 ene. 20216,11676,14146,11196,11656,1165-
13 ene. 20216,09296,12056,08566,09306,0930-
12 ene. 20216,11606,12796,10726,11616,1161-
11 ene. 20216,10176,12836,09576,10266,1026-
08 ene. 20216,06326,08916,05486,06286,0628-
07 ene. 20216,02956,07466,02616,02836,0283-
06 ene. 20216,04876,06446,02326,04756,0475-
05 ene. 20216,07206,07346,05056,07156,0715-
04 ene. 20216,07456,07966,04406,07366,0736-
01 ene. 20216,09146,09256,09076,09146,0914-
31 dic. 20206,05026,08826,04446,04976,0497-
30 dic. 20206,07146,07206,04376,07186,0718-
29 dic. 20206,08436,08436,05736,08386,0838-
28 dic. 20206,09366,10546,07096,09466,0946-
25 dic. 20206,10526,11786,09436,10506,1050-
24 dic. 20206,10036,10756,08836,10166,1016-
23 dic. 20206,10496,11896,08676,10466,1046-
22 dic. 20206,08016,11466,06906,07966,0796-
21 dic. 20206,09256,13306,08156,08956,0895-
18 dic. 20206,06796,08486,06386,06756,0675-
17 dic. 20206,10066,10316,06716,10086,1008-
16 dic. 20206,12306,12646,09396,12176,1217-
15 dic. 20206,12556,13726,11716,12526,1252-
14 dic. 20206,13376,14176,11286,13376,1337-
11 dic. 20206,13006,14646,11946,12966,1296-
10 dic. 20206,16246,16246,12216,16276,1627-
09 dic. 20206,14666,16456,12736,14696,1469-
08 dic. 20206,14756,15316,13456,14526,1452-
07 dic. 20206,14116,16136,11936,14076,1407-
04 dic. 20206,12896,13416,11196,12846,1284-
03 dic. 20206,14526,15016,11376,14496,1449-
02 dic. 20206,16666,18256,14836,16576,1657-
01 dic. 20206,23496,23586,17606,23486,2348-
30 nov. 20206,21736,23156,20036,21686,2168-
27 nov. 20206,24906,24966,22086,24866,2486-
26 nov. 20206,24536,26026,23246,24596,2459-
25 nov. 20206,25586,26256,23976,25566,2556-
24 nov. 20206,28686,28836,25906,28476,2847-
23 nov. 20206,27696,30746,25516,27576,2757-
20 nov. 20206,27866,28466,26676,27906,2790-
19 nov. 20206,29266,30496,28766,29016,2901-
18 nov. 20206,27776,28656,26496,27776,2777-
17 nov. 20206,27886,28696,26246,27856,2785-
16 nov. 20206,28926,30416,27386,28946,2894-
13 nov. 20206,30746,31036,29276,30736,3073-
12 nov. 20206,32116,32936,29736,32066,3206-
11 nov. 20206,29926,33756,29146,29996,2999-
10 nov. 20206,29806,32006,28816,29736,2973-
09 nov. 20206,26636,31156,24756,26606,2660-
06 nov. 20206,30556,31416,26496,30356,3035-
05 nov. 20206,34726,35676,28046,34566,3456-
04 nov. 20206,32996,41526,32856,33126,3312-
03 nov. 20206,39706,39876,34336,39716,3971-
02 nov. 20206,39466,40546,38806,39496,3949-
30 oct. 20206,37656,39486,36246,37516,3751-
29 oct. 20206,33736,38806,33106,33676,3367-
28 oct. 20206,31556,35106,31226,31486,3148-
27 oct. 20206,30056,30656,28526,30076,3007-
26 oct. 20206,28076,30386,27836,28076,2807-
22 oct. 20206,29826,31216,27396,29786,2978-
21 oct. 20206,27806,29876,27106,27796,2779-
20 oct. 20206,29206,29246,26426,29216,2921-
19 oct. 20206,32356,32676,28566,32336,3233-
18 oct. 20206,35216,35806,30916,35236,3523-
15 oct. 20206,35806,36426,33606,35726,3572-
14 oct. 20206,33456,36696,32986,33736,3373-
13 oct. 20206,33886,35006,32366,33906,3390-
12 oct. 20206,29896,34296,29896,29936,2993-
11 oct. 20206,29936,31346,29036,29406,2940-
08 oct. 20206,32506,32956,29316,32506,3250-
07 oct. 20206,32636,34216,31746,32536,3253-
06 oct. 20206,33976,34586,31676,33966,3396-
05 oct. 20206,31216,32296,30206,31066,3106-
04 oct. 20206,34976,35026,30716,34936,3493-
01 oct. 20206,33806,36356,33736,33786,3378-
30 sept. 20206,35036,35346,32436,34996,3499-
29 sept. 20206,34096,37166,33466,34126,3412-
28 sept. 20206,37556,38106,34076,37506,3750-
27 sept. 20206,39846,40986,37396,39836,3983-
24 sept. 20206,37556,41216,37066,37676,3767-
23 sept. 20206,38216,40056,37236,38396,3839-
22 sept. 20206,35616,38046,35066,35566,3556-
21 sept. 20206,32606,36416,31816,32366,3236-
20 sept. 20206,28066,34146,26756,28186,2818-
17 sept. 20206,27726,28846,26766,27946,2794-
16 sept. 20206,30296,33596,28996,30326,3032-
15 sept. 20206,28326,29696,26206,28176,2817-
14 sept. 20206,26976,28306,25146,26876,2687-
13 sept. 20206,28196,28766,25836,28376,2837-
10 sept. 20206,29166,29186,26626,29246,2924-
09 sept. 20206,30276,30376,24496,30286,3028-
08 sept. 20206,32256,33006,28936,32366,3236-
07 sept. 20206,29556,32326,29136,29526,2952-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...