Mercados españoles cerrados en 6 hrs 37 min

USD/CZK (USDCZK=X)

CCY - CCY Precio demorado. Divisa en CZK
Añadir a la lista de favoritos
23,6230+0,0960 (+0,4081%)
A partir del 09:53AM BST. Mercado abierto.
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CZKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 202423,546023,632023,497023,623023,6230-
23 abr 202423,699723,762123,549023,699723,6997-
22 abr 202423,687523,792023,631423,687123,6871-
19 abr 202423,738023,820023,634723,738023,7380-
18 abr 202423,651323,710023,579423,651323,6513-
17 abr 202423,685123,755323,648223,685123,6851-
16 abr 202423,785923,847023,659723,785923,7859-
15 abr 202423,780823,847023,709523,780823,7808-
12 abr 202423,626423,871023,623323,626423,6264-
11 abr 202423,660423,706023,555623,660423,6604-
10 abr 202423,382023,692023,298423,382023,3820-
09 abr 202423,309723,415023,304823,309723,3097-
08 abr 202423,343023,412023,308523,343023,3430-
05 abr 202423,340723,438023,282823,340723,3407-
04 abr 202423,337423,359523,226723,337423,3374-
03 abr 202423,482823,517023,359023,482823,4828-
02 abr 202423,544023,591023,438023,544023,5440-
01 abr 202423,384323,549023,370123,384323,3843-
29 mar 202423,400623,465723,365923,400623,4006-
28 mar 202423,393123,494023,359023,393123,3931-
27 mar 202423,337623,416023,308523,337623,3376-
26 mar 202423,312023,362023,220923,312023,3120-
25 mar 202423,446023,468523,270023,446023,4460-
22 mar 202423,272023,480023,269223,272023,2720-
21 mar 202423,028823,290522,989023,028823,0288-
20 mar 202423,246023,343023,182123,246023,2460-
19 mar 202423,180023,302023,174723,180023,1800-
18 mar 202423,088023,159923,040123,088023,0880-
15 mar 202423,133423,162023,026023,133423,1334-
14 mar 202423,035523,154022,962023,035523,0355-
13 mar 202423,130723,151723,040723,130723,1307-
12 mar 202423,147123,193023,074623,147123,1471-
11 mar 202423,119423,183623,051223,119423,1194-
08 mar 202423,143923,222023,034023,143923,1439-
07 mar 202423,247623,331023,149523,247623,2476-
06 mar 202423,323723,363023,222223,323723,3237-
05 mar 202423,352123,405023,277823,352123,3521-
04 mar 202423,358023,375023,309023,358023,3580-
01 mar 202423,423623,454023,340823,423623,4236-
29 feb 202423,314323,433023,293523,314323,3143-
28 feb 202423,341023,457423,323823,341023,3410-
27 feb 202423,361923,401923,281823,361923,3619-
26 feb 202423,415023,424023,332923,414023,4140-
23 feb 202423,406423,470223,358723,406423,4064-
22 feb 202423,377223,444623,178023,377223,3772-
21 feb 202423,455823,520023,376623,455823,4558-
20 feb 202423,618723,662923,407023,618723,6187-
19 feb 202423,575023,669023,560023,574823,5748-
16 feb 202423,509023,723023,502823,509023,5090-
15 feb 202423,640023,761023,508223,640023,6400-
14 feb 202423,637623,740023,621323,637623,6376-
13 feb 202423,405023,699023,370423,405023,4050-
12 feb 202423,357223,471023,316123,357223,3572-
09 feb 202423,403023,435023,287023,403023,4030-
08 feb 202423,138323,431923,102223,138323,1383-
07 feb 202423,146323,211823,107823,146323,1463-
06 feb 202423,187623,254023,154323,187623,1876-
05 feb 202423,128023,295023,091223,128023,1280-
02 feb 202422,829023,127022,806622,829022,8290-
01 feb 202422,949023,094022,829022,949022,9490-
31 ene 202422,831622,956022,808022,831622,8316-
30 ene 202422,895122,996022,812822,895122,8951-
29 ene 202422,811423,001022,793022,811422,8114-
26 ene 202422,800022,870022,716722,800022,8000-
25 ene 202422,787022,844022,693322,787022,7870-
24 ene 202422,898522,936022,664222,898522,8985-
23 ene 202422,761422,952022,665122,761422,7614-
22 ene 202422,743422,763022,663222,743422,7434-
19 ene 202422,763722,823922,717722,763722,7637-
18 ene 202422,710022,849022,659622,710022,7100-
17 ene 202422,702722,811622,701422,702722,7027-
16 ene 202422,539022,749022,537222,539022,5390-
15 ene 202422,510322,569022,485122,510322,5103-
12 ene 202422,454722,561022,434422,454722,4547-
11 ene 202422,367022,575922,343422,367022,3670-
10 ene 202422,468222,522022,379822,468222,4682-
09 ene 202422,376222,501022,336522,376222,3762-
08 ene 202422,418022,525422,288522,418022,4180-
05 ene 202422,516222,605022,294822,516222,5162-
04 ene 202422,550722,577022,450822,550722,5507-
03 ene 202422,518322,617022,450522,518322,5183-
02 ene 202422,348422,521022,333522,348422,3484-
01 ene 202422,332322,332422,332322,332322,3323-
29 dic 202322,294822,373022,268022,294822,2948-
28 dic 202322,207822,323022,131422,207822,2078-
27 dic 202322,194622,330022,161022,194622,1946-
26 dic 202322,244122,310022,170022,244122,2441-
25 dic 202322,295722,322022,098722,295722,2957-
22 dic 202322,314022,352022,229122,314022,3140-
21 dic 202322,359022,406022,240922,359022,3590-
20 dic 202322,315422,428922,289722,315422,3154-
19 dic 202322,418822,468022,300022,418822,4188-
18 dic 202322,455722,493522,387022,455722,4557-
15 dic 202322,176922,470022,112422,176922,1769-
14 dic 202322,429322,473122,118322,429322,4293-
13 dic 202322,666422,734122,608622,666422,6664-
12 dic 202322,644922,746222,537022,644922,6449-
11 dic 202322,583022,725022,558122,583022,5830-
08 dic 202322,484522,696022,509022,484522,4845-
07 dic 202322,551322,622022,467022,551322,5513-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...