Mercados españoles cerrados en 7 hrs 48 min

USD/CNY (USDCNY=X)

CCY - CCY Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
7,2108+0,0466 (+0,6505%)
A partir del 08:42AM GMT. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 20227,16427,23657,16427,21087,2108-
25 nov 20227,15037,17777,14747,15037,1503-
24 nov 20227,16587,16587,12537,16587,1658-
23 nov 20227,13937,17137,13907,13937,1393-
22 nov 20227,16427,16437,13137,16427,1642-
21 nov 20227,11897,16807,11867,11897,1189-
18 nov 20227,15627,15637,10747,15627,1562-
17 nov 20227,08727,16317,08717,08727,0872-
16 nov 20227,04307,08797,04297,04307,0430-
15 nov 20227,07297,07317,02507,07297,0729-
14 nov 20227,10717,10737,02507,10717,1071-
11 nov 20227,18597,18787,08967,18597,1859-
10 nov 20227,24087,27157,18467,24087,2408-
09 nov 20227,24827,25507,23287,24827,2482-
08 nov 20227,22887,26247,22017,22887,2288-
07 nov 20227,17517,24947,17517,17517,1751-
04 nov 20227,30087,30727,17857,30087,3008-
03 nov 20227,28877,32037,28867,28877,2887-
02 nov 20227,27667,28877,26597,27667,2766-
01 nov 20227,30187,32627,25407,30187,3018-
31 oct 20227,25147,30227,25157,25147,2514-
27 oct 20227,22797,26077,21877,22797,2279-
26 oct 20227,17197,23587,16987,17197,1719-
25 oct 20227,30387,30387,16597,30387,3038-
24 oct 20227,26197,30827,25047,26197,2619-
23 oct 20227,24287,26237,24207,24287,2428-
20 oct 20227,21587,24997,21547,21587,2158-
19 oct 20227,22737,24237,21267,22737,2273-
18 oct 20227,20067,22907,19727,20067,2006-
17 oct 20227,19557,20117,18267,19557,1955-
16 oct 20227,19007,20487,18697,19007,1900-
13 oct 20227,16957,19937,16167,16957,1695-
12 oct 20227,17417,21987,16647,17417,1741-
11 oct 20227,16447,18957,15097,16447,1644-
10 oct 20227,15367,19367,15147,15367,1536-
09 oct 20227,11507,15357,10767,11507,1150-
06 oct 20227,11507,11537,11497,11507,1150-
05 oct 20227,11507,11517,11507,11507,1150-
04 oct 20227,11507,11517,11507,11507,1150-
03 oct 20227,11497,11507,11497,11497,1149-
02 oct 20227,11507,11517,11497,11507,1150-
29 sept 20227,12397,13327,08317,12397,1239-
28 sept 20227,19907,20987,11527,19907,1990-
27 sept 20227,17687,24957,17647,17687,1768-
26 sept 20227,14807,17747,13927,14807,1480-
25 sept 20227,12747,16657,12737,12747,1274-
22 sept 20227,07667,12747,07667,07667,0766-
21 sept 20227,04797,09447,04797,04797,0479-
20 sept 20227,01727,05327,01727,01727,0172-
19 sept 20227,00567,02016,99647,00567,0056-
18 sept 20226,97907,01946,97886,97906,9790-
15 sept 20226,99307,02456,98276,99306,9930-
14 sept 20226,96106,99516,95636,96106,9610-
13 sept 20226,92416,97036,92356,92416,9241-
12 sept 20226,92506,93176,91106,92506,9250-
11 sept 20226,92556,92556,92506,92556,9255-
08 sept 20226,95656,95666,90876,95656,9565-
07 sept 20226,96536,96786,94726,96536,9653-
06 sept 20226,95316,97866,95296,95316,9531-
05 sept 20226,93316,96436,92906,93316,9331-
04 sept 20226,89906,94226,89896,89906,8990-
01 sept 20226,90556,90816,89086,90556,9055-
31 ago 20226,88896,90706,88896,88896,8889-
30 ago 20226,91086,91416,87966,91086,9108-
29 ago 20226,90706,92046,89256,90706,9070-
28 ago 20226,87086,92146,87076,87086,8708-
25 ago 20226,84836,87166,84606,84836,8483-
24 ago 20226,85856,85866,83936,85856,8585-
23 ago 20226,83366,86796,83366,83366,8336-
22 ago 20226,84796,86466,83216,84796,8479-
21 ago 20226,81576,84966,81566,81576,8157-
18 ago 20226,78466,81786,78466,78466,7846-
17 ago 20226,77996,79516,77576,77996,7799-
16 ago 20226,78746,78746,76196,78746,7874-
15 ago 20226,77206,79636,77206,77206,7720-
14 ago 20226,74186,77316,74156,74186,7418-
11 ago 20226,74366,74546,72576,74366,7436-
10 ago 20226,72286,74376,72276,72286,7228-
09 ago 20226,75176,75906,72236,75176,7517-
08 ago 20226,74996,75726,74556,74996,7499-
07 ago 20226,76096,76386,74916,76096,7609-
04 ago 20226,74786,76156,73176,74786,7478-
03 ago 20226,75706,75786,74056,75706,7570-
02 ago 20226,75186,75746,74306,75186,7518-
01 ago 20226,76776,78096,74846,76776,7677-
31 jul 20226,74326,77326,74196,74326,7432-
28 jul 20226,74586,75086,72756,74586,7458-
27 jul 20226,75746,75786,73466,75746,7574-
26 jul 20226,76236,76776,74156,76236,7623-
25 jul 20226,74956,76426,73536,74956,7495-
24 jul 20226,75056,75676,73946,75056,7505-
21 jul 20226,76566,77016,74106,76566,7656-
20 jul 20226,75496,76996,75086,75496,7549-
19 jul 20226,74376,75486,73546,74376,7437-
18 jul 20226,74236,75226,73716,74236,7423-
17 jul 20226,75656,75656,73106,75656,7565-
14 jul 20226,75526,76756,73946,75526,7552-
13 jul 20226,71766,76646,71676,71766,7176-
12 jul 20226,72336,73706,70876,72336,7233-
11 jul 20226,71726,73636,71486,71726,7172-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...