Mercados españoles abiertos en 2 hrs 17 min

USD/CNY (USDCNY=X)

CCY - CCY Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
6,8748+0,0078 (+0,1136%)
A partir del 05:43AM BST. Mercado abierto.
Intervalo de fechas:
27 mar 2022 - 27 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20236,86706,88376,86706,87486,8748-
24 mar 20236,81846,87926,81846,81846,8184-
23 mar 20236,87926,87976,81296,87926,8792-
22 mar 20236,88306,89236,87346,88306,8830-
21 mar 20236,87776,88396,86126,87776,8777-
20 mar 20236,88616,90216,87046,88616,8861-
17 mar 20236,89756,89776,86136,89756,8975-
16 mar 20236,90596,90966,88816,90596,9059-
15 mar 20236,87056,90736,86716,87056,8705-
14 mar 20236,84466,88406,84426,84466,8446-
13 mar 20236,90526,91616,83586,90526,9052-
10 mar 20236,96366,97036,89636,96366,9636-
09 mar 20236,95036,97276,95006,95036,9503-
08 mar 20236,96146,97626,94436,96146,9614-
07 mar 20236,92946,96166,92216,92946,9294-
06 mar 20236,90686,93406,90396,90686,9068-
03 mar 20236,91386,91436,88776,91386,9138-
02 mar 20236,86806,91726,86806,86806,8680-
01 mar 20236,93236,93246,86156,93236,9323-
28 feb 20236,94396,94766,92086,94396,9439-
27 feb 20236,95506,97226,94186,95506,9550-
24 feb 20236,90706,95926,90706,90706,9070-
23 feb 20236,89136,90716,87246,89136,8913-
22 feb 20236,87256,89866,87246,87256,8725-
21 feb 20236,85416,87956,85366,85416,8541-
20 feb 20236,85766,87146,84886,85766,8576-
17 feb 20236,85976,88356,85966,85976,8597-
16 feb 20236,85196,86516,83816,85196,8519-
15 feb 20236,82596,85226,82336,82596,8259-
14 feb 20236,82196,82916,80526,82196,8219-
13 feb 20236,80836,83196,80846,80836,8083-
10 feb 20236,77976,81266,77966,77976,7797-
09 feb 20236,78826,79126,76836,78826,7882-
08 feb 20236,79126,79176,76856,79126,7912-
07 feb 20236,79406,79406,76656,79406,7940-
06 feb 20236,77426,79526,76996,77426,7742-
03 feb 20236,73156,77946,72786,73156,7315-
02 feb 20236,74086,74126,70996,74086,7408-
01 feb 20236,75366,75416,73256,75366,7536-
31 ene 20236,74786,75746,74386,74786,7478-
30 ene 20236,78246,78356,74176,78246,7824-
27 ene 20236,78256,78266,78236,78256,7825-
26 ene 20236,78296,78306,77456,78296,7829-
25 ene 20236,78356,78376,78306,78356,7835-
24 ene 20236,78306,78356,78306,78306,7830-
23 ene 20236,78266,78366,78306,78266,7826-
20 ene 20236,77586,78736,76836,77586,7758-
19 ene 20236,74716,78826,74716,74716,7471-
18 ene 20236,77246,78626,74276,77246,7724-
17 ene 20236,73256,78156,73256,73256,7325-
16 ene 20236,70186,73336,69066,70186,7018-
13 ene 20236,73786,73806,70236,73786,7378-
12 ene 20236,76906,76976,72986,76906,7690-
11 ene 20236,77746,78666,76056,77746,7774-
10 ene 20236,77106,78706,75316,77106,7710-
09 ene 20236,83746,83776,76016,83746,8374-
06 ene 20236,88156,88196,83616,88156,8815-
05 ene 20236,88786,88836,86006,88786,8878-
04 ene 20236,91416,91416,87826,91416,9141-
03 ene 20236,89716,92256,87486,89716,8971-
02 ene 20236,89696,89766,89716,89696,8969-
30 dic 20226,96316,96316,88906,96316,9631-
29 dic 20226,97766,97986,95976,97766,9776-
28 dic 20226,95906,97776,95906,95906,9590-
27 dic 20226,96126,96736,94836,96126,9612-
26 dic 20226,98876,98936,95756,98876,9887-
23 dic 20226,98306,99676,97386,98306,9830-
22 dic 20226,98066,98356,96666,98066,9806-
21 dic 20226,96086,98266,95966,96086,9608-
20 dic 20226,97866,98836,95236,97866,9786-
19 dic 20226,97216,98446,96086,97216,9721-
16 dic 20226,97226,98156,96156,97226,9722-
15 dic 20226,94996,97696,94686,94996,9499-
14 dic 20226,94346,96256,93836,94346,9434-
13 dic 20226,97656,98556,94346,97656,9765-
12 dic 20226,95666,98696,95736,95666,9566-
09 dic 20226,96636,96646,93926,96636,9663-
08 dic 20226,97266,98106,96206,97266,9726-
07 dic 20226,99496,99506,96856,99496,9949-
06 dic 20226,96096,99896,95646,96096,9609-
05 dic 20227,02397,02396,93947,02397,0239-
02 dic 20227,04377,06467,01997,04377,0437-
01 dic 20227,07627,10207,04297,07627,0762-
30 nov 20227,15947,15947,06977,15947,1594-
29 nov 20227,20717,20747,15537,20717,2071-
28 nov 20227,17057,23617,16447,17057,1705-
25 nov 20227,15037,17777,14747,15037,1503-
24 nov 20227,16587,16587,12537,16587,1658-
23 nov 20227,13937,17137,13907,13937,1393-
22 nov 20227,16427,16437,13137,16427,1642-
21 nov 20227,11897,16807,11867,11897,1189-
18 nov 20227,15627,15637,10747,15627,1562-
17 nov 20227,08727,16317,08717,08727,0872-
16 nov 20227,04307,08797,04297,04307,0430-
15 nov 20227,07297,07317,02507,07297,0729-
14 nov 20227,10717,10737,02507,10717,1071-
11 nov 20227,18597,18787,08967,18597,1859-
10 nov 20227,24087,27157,18467,24087,2408-
09 nov 20227,24827,25507,23287,24827,2482-
08 nov 20227,22887,26247,22017,22887,2288-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...