Mercados españoles abiertos en 3 hrs 3 min

USD/CHF (USDCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,9150+0,0012 (+0,1368%)
A partir del 04:57AM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHF
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 ene 20220,91390,91660,91250,91500,9150-
17 ene 20220,91440,91580,91220,91450,9145-
14 ene 20220,91090,91360,90940,91100,9110-
13 ene 20220,91410,91480,90920,91410,9141-
12 ene 20220,92320,92440,91320,92350,9235-
11 ene 20220,92710,92770,92330,92720,9272-
10 ene 20220,91890,92660,91850,91880,9188-
07 ene 20220,92140,92310,91900,92140,9214-
06 ene 20220,91750,92000,91670,91740,9174-
05 ene 20220,91600,91680,91410,91620,9162-
04 ene 20220,91830,91920,91360,91830,9183-
03 ene 20220,91200,91990,91150,91200,9120-
31 dic 20210,91390,91470,91050,91370,9137-
30 dic 20210,91390,91800,91300,91360,9136-
29 dic 20210,91690,91990,91260,91690,9169-
28 dic 20210,91700,91890,91580,91720,9172-
27 dic 20210,91880,91990,91710,91880,9188-
24 dic 20210,91870,91960,91680,91860,9186-
23 dic 20210,91940,92180,91800,91940,9194-
22 dic 20210,92310,92520,91960,92300,9230-
21 dic 20210,92170,92510,91940,92170,9217-
20 dic 20210,92340,92500,91920,92330,9233-
17 dic 20210,91900,92300,91730,91880,9188-
16 dic 20210,92450,92560,91990,92440,9244-
15 dic 20210,92410,92700,92320,92400,9240-
14 dic 20210,92240,92430,91860,92240,9224-
13 dic 20210,92120,92560,92100,92110,9211-
10 dic 20210,92370,92530,91980,92380,9238-
09 dic 20210,92020,92630,91980,92000,9200-
08 dic 20210,92450,92520,92140,92440,9244-
07 dic 20210,92540,92730,92310,92550,9255-
06 dic 20210,91860,92610,91850,91850,9185-
03 dic 20210,91990,92170,91710,91980,9198-
02 dic 20210,92030,92200,91770,92060,9206-
01 dic 20210,91950,92170,91690,91950,9195-
30 nov 20210,92280,92590,91580,92290,9229-
29 nov 20210,92450,92710,92340,92430,9243-
26 nov 20210,93540,93540,92170,93530,9353-
25 nov 20210,93410,93590,93230,93380,9338-
24 nov 20210,93340,93720,93280,93340,9334-
23 nov 20210,93250,93420,93010,93230,9323-
22 nov 20210,92930,93170,92660,92930,9293-
19 nov 20210,92560,92880,92500,92560,9256-
18 nov 20210,92860,92910,92550,92850,9285-
17 nov 20210,93050,93290,92830,93030,9303-
16 nov 20210,92530,92980,92350,92540,9254-
15 nov 20210,92110,92240,91850,92110,9211-
12 nov 20210,92130,92360,92000,92120,9212-
11 nov 20210,91800,92230,91780,91780,9178-
10 nov 20210,91100,91680,91060,91070,9107-
09 nov 20210,91330,91530,91140,91330,9133-
08 nov 20210,91200,91550,91190,91200,9120-
05 nov 20210,91240,91720,91200,91270,9127-
04 nov 20210,91120,91440,91100,91130,9113-
03 nov 20210,91480,91510,91040,91460,9146-
02 nov 20210,90920,91490,90890,90930,9093-
01 nov 20210,91600,91710,91030,91610,9161-
28 oct 20210,91170,91760,91020,91150,9115-
27 oct 20210,91810,91940,91170,91800,9180-
26 oct 20210,91970,92030,91630,91960,9196-
25 oct 20210,91970,92240,91880,91990,9199-
24 oct 20210,91650,92000,91470,91660,9166-
21 oct 20210,91810,91850,91510,91810,9181-
20 oct 20210,91890,92050,91700,91880,9188-
19 oct 20210,92270,92520,91930,92300,9230-
18 oct 20210,92350,92350,91830,92330,9233-
17 oct 20210,92360,92700,92260,92350,9235-
14 oct 20210,92430,92620,92240,92440,9244-
13 oct 20210,92380,92440,91940,92380,9238-
12 oct 20210,93060,93070,92530,93050,9305-
11 oct 20210,92770,93080,92560,92760,9276-
10 oct 20210,92780,92870,92480,92790,9279-
07 oct 20210,92860,93050,92600,92840,9284-
06 oct 20210,92770,92840,92510,92770,9277-
05 oct 20210,92860,93070,92730,92840,9284-
04 oct 20210,92480,92870,92450,92500,9250-
03 oct 20210,92950,93090,92310,92960,9296-
30 sept 20210,93230,93360,92820,93250,9325-
29 sept 20210,93430,93680,93210,93420,9342-
28 sept 20210,92910,93380,92780,92920,9292-
27 sept 20210,92570,93010,92540,92560,9256-
26 sept 20210,92440,92890,92440,92450,9245-
23 sept 20210,92440,92600,92200,92450,9245-
22 sept 20210,92610,92730,92190,92630,9263-
21 sept 20210,92350,92480,92150,92350,9235-
20 sept 20210,92760,92830,92240,92770,9277-
19 sept 20210,93190,93320,92720,93200,9320-
16 sept 20210,92740,93170,92580,92740,9274-
15 sept 20210,91980,92700,91920,91970,9197-
14 sept 20210,92010,92040,91620,92010,9201-
13 sept 20210,92220,92270,91830,92200,9220-
12 sept 20210,91810,92400,91800,91810,9181-
09 sept 20210,91650,91830,91490,91650,9165-
08 sept 20210,92170,92230,91670,92180,9218-
07 sept 20210,91950,92340,91830,91940,9194-
06 sept 20210,91480,91890,91320,91490,9149-
05 sept 20210,91380,91680,91360,91380,9138-
02 sept 20210,91440,91550,91140,91450,9145-
01 sept 20210,91540,91660,91390,91550,9155-
31 ago 20210,91540,91880,91390,91530,9153-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...