Mercados españoles abiertos en 3 hrs 40 min

USD/CHF (USDCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,8799+0,0013 (+0,1468%)
A partir del 04:20AM GMT. Mercado abierto.
Intervalo de fechas:
28 feb 2023 - 28 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 feb 20240,87860,88000,87800,87990,8799-
27 feb 20240,87990,88090,87850,87990,8799-
26 feb 20240,88130,88210,87860,88130,8813-
23 feb 20240,87990,88190,87800,87990,8799-
22 feb 20240,87920,88200,87440,87920,8792-
21 feb 20240,88180,88200,87920,88180,8818-
20 feb 20240,88270,88380,87850,88270,8827-
19 feb 20240,88070,88210,87950,88060,8806-
16 feb 20240,87980,88370,87960,87980,8798-
15 feb 20240,88510,88570,87810,88510,8851-
14 feb 20240,88740,88850,88490,88740,8874-
13 feb 20240,87580,88750,87540,87580,8758-
12 feb 20240,87420,87720,87270,87420,8742-
09 feb 20240,87340,87620,87300,87340,8734-
08 feb 20240,87390,87600,87220,87390,8739-
07 feb 20240,86950,87340,86880,86950,8695-
06 feb 20240,87070,87390,86890,87070,8707-
05 feb 20240,86700,87180,86690,86700,8670-
02 feb 20240,85760,86780,85510,85760,8576-
01 feb 20240,86230,86490,85730,86230,8623-
31 ene 20240,86190,86420,85540,86190,8619-
30 ene 20240,86130,86430,86080,86130,8613-
29 ene 20240,86410,86490,86050,86410,8641-
26 ene 20240,86690,86840,86160,86690,8669-
25 ene 20240,86300,86840,86270,86300,8630-
24 ene 20240,86960,86990,86070,86960,8696-
23 ene 20240,86910,87270,86500,86910,8691-
22 ene 20240,86850,86990,86650,86850,8685-
19 ene 20240,86810,87020,86750,86810,8681-
18 ene 20240,86430,86900,86310,86430,8643-
17 ene 20240,86130,86850,86060,86130,8613-
16 ene 20240,85600,86140,85590,85600,8560-
15 ene 20240,85330,85550,85320,85330,8533-
12 ene 20240,85100,85490,84890,85100,8510-
11 ene 20240,85050,85630,84880,85050,8505-
10 ene 20240,85240,85340,85070,85240,8524-
09 ene 20240,84790,85300,84650,84790,8479-
08 ene 20240,85070,85210,84580,85070,8507-
05 ene 20240,85000,85690,84560,85000,8500-
04 ene 20240,84890,85290,84770,84890,8489-
03 ene 20240,85010,85540,84870,85010,8501-
02 ene 20240,84190,85020,84170,84190,8419-
01 ene 20240,84080,84190,84080,84080,8408-
29 dic 20230,84340,84350,83590,84340,8434-
28 dic 20230,84230,84250,83300,84230,8423-
27 dic 20230,85360,85470,84120,85360,8536-
26 dic 20230,85570,85790,85400,85570,8557-
25 dic 20230,85510,85810,85450,85510,8551-
22 dic 20230,85630,85730,85150,85630,8563-
21 dic 20230,86250,86320,85630,86250,8625-
20 dic 20230,86030,86490,86010,86030,8603-
19 dic 20230,86710,86750,85930,86710,8671-
18 dic 20230,87060,87100,86670,87060,8706-
15 dic 20230,86710,86980,86490,86710,8671-
14 dic 20230,87100,87290,86290,87100,8710-
13 dic 20230,87510,87780,87480,87510,8751-
12 dic 20230,87810,87840,87280,87810,8781-
11 dic 20230,87960,88140,87850,87960,8796-
08 dic 20230,87540,88120,87410,87540,8754-
07 dic 20230,87460,87810,87270,87460,8746-
06 dic 20230,87490,87580,87280,87490,8749-
05 dic 20230,87250,87650,87120,87250,8725-
04 dic 20230,86790,87540,86750,86790,8679-
01 dic 20230,87470,87670,86960,87470,8747-
30 nov 20230,87330,87700,86890,87330,8733-
29 nov 20230,87690,87830,87320,87690,8769-
28 nov 20230,88000,88180,87610,88000,8800-
27 nov 20230,88230,88280,87930,88230,8823-
24 nov 20230,88450,88480,88110,88450,8845-
23 nov 20230,88400,88480,88170,88400,8840-
22 nov 20230,88320,88740,88200,88320,8832-
21 nov 20230,88440,88450,88190,88440,8844-
20 nov 20230,88590,88650,88230,88590,8859-
17 nov 20230,88850,88940,88600,88850,8885-
16 nov 20230,88710,88990,88530,88710,8871-
15 nov 20230,88910,89030,88600,88910,8891-
14 nov 20230,90120,90260,89020,90120,9012-
13 nov 20230,90200,90520,90070,90200,9020-
10 nov 20230,90320,90450,90010,90320,9032-
09 nov 20230,89910,90150,89860,89910,8991-
08 nov 20230,90000,90240,89750,90000,9000-
07 nov 20230,89920,90160,89850,89920,8992-
06 nov 20230,89920,89950,89530,89920,8992-
03 nov 20230,90610,90730,89770,90610,9061-
02 nov 20230,90560,90640,90150,90560,9056-
01 nov 20230,90980,91070,90710,90980,9098-
31 oct 20230,90210,91000,90090,90210,9021-
30 oct 20230,90240,90470,90050,90240,9024-
26 oct 20230,89880,90340,89800,89880,8988-
25 oct 20230,89670,89990,89640,89670,8967-
24 oct 20230,89310,89640,89190,89310,8931-
23 oct 20230,89060,89480,88880,89060,8906-
22 oct 20230,89320,89550,89110,89320,8932-
19 oct 20230,89180,89340,89040,89180,8918-
18 oct 20230,89860,90020,89460,89860,8986-
17 oct 20230,90010,90080,89550,90010,9001-
16 oct 20230,90050,90320,89870,90050,9005-
15 oct 20230,90250,90420,90060,90250,9025-
12 oct 20230,90780,90840,90140,90780,9078-
11 oct 20230,90100,90700,89880,90100,9010-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...