Mercados españoles cerrados

USD/CHF (USDCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,9508+0,0049 (+0,5201%)
A partir del 05:36PM BST. Mercado abierto.
Intervalo de fechas:
16 ago 2021 - 16 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 ago 20220,94570,95140,94480,95080,9508-
15 ago 20220,94180,94660,94080,94180,9418-
12 ago 20220,94130,94480,94080,94130,9413-
11 ago 20220,94230,94450,93720,94230,9423-
10 ago 20220,95420,95440,93940,95420,9542-
09 ago 20220,95490,95550,95130,95490,9549-
08 ago 20220,96220,96340,95230,96220,9622-
05 ago 20220,95410,96490,95370,95410,9541-
04 ago 20220,96120,96220,95640,96120,9612-
03 ago 20220,95850,96500,95420,95850,9585-
02 ago 20220,95010,95590,94700,95010,9501-
01 ago 20220,95310,95280,94810,95310,9531-
29 jul 20220,95440,95920,95030,95440,9544-
28 jul 20220,95820,96300,95580,95820,9582-
27 jul 20220,96220,96550,96030,96220,9622-
26 jul 20220,96430,96660,96160,96430,9643-
25 jul 20220,96300,96590,96190,96300,9630-
22 jul 20220,96620,97020,96000,96620,9662-
21 jul 20220,97150,97380,96700,97150,9715-
20 jul 20220,96880,97280,96760,96880,9688-
19 jul 20220,97750,97860,96550,97750,9775-
18 jul 20220,97560,97880,97310,97560,9756-
15 jul 20220,98300,98390,97710,98300,9830-
14 jul 20220,98080,98830,98060,98080,9808-
13 jul 20220,98190,98290,97590,98190,9819-
12 jul 20220,98270,98580,98040,98270,9827-
11 jul 20220,97770,98420,97760,97770,9777-
08 jul 20220,97380,97960,97200,97380,9738-
07 jul 20220,97020,97400,96820,97020,9702-
06 jul 20220,96850,97410,96710,96850,9685-
05 jul 20220,96080,97030,95930,96080,9608-
04 jul 20220,95840,96170,95730,95840,9584-
01 jul 20220,95510,96410,95460,95510,9551-
30 jun 20220,95420,96040,95310,95420,9542-
29 jun 20220,95670,95770,94980,95670,9567-
28 jun 20220,95620,95850,95370,95620,9562-
27 jun 20220,95730,96190,95430,95730,9573-
24 jun 20220,96140,96310,95220,96140,9614-
23 jun 20220,96170,96780,95720,96170,9617-
22 jun 20220,96600,96890,95830,96600,9660-
21 jun 20220,96710,96820,96330,96710,9671-
20 jun 20220,96960,97030,96230,96960,9696-
17 jun 20220,96670,97300,96200,96670,9667-
16 jun 20220,99460,99880,96620,99460,9946-
15 jun 20220,99951,00230,99620,99950,9995-
14 jun 20220,99671,00270,98750,99670,9967-
13 jun 20220,98940,99770,98810,98940,9894-
10 jun 20220,98040,98980,97660,98040,9804-
09 jun 20220,97880,98010,97250,97880,9788-
08 jun 20220,97350,97890,97310,97350,9735-
07 jun 20220,97130,97780,97060,97130,9713-
06 jun 20220,96230,96930,96030,96230,9623-
03 jun 20220,95740,96400,95560,95740,9574-
02 jun 20220,96310,96350,95770,96310,9631-
01 jun 20220,95950,96560,95900,95950,9595-
31 may 20220,95820,96180,95680,95820,9582-
30 may 20220,95780,96050,95540,95780,9578-
27 may 20220,95860,96020,95440,95860,9586-
26 may 20220,96150,96320,95830,96150,9615-
25 may 20220,96020,96420,96020,96020,9602-
24 may 20220,96600,96690,95750,96600,9660-
23 may 20220,97500,97490,96420,97500,9750-
20 may 20220,97220,97570,96950,97220,9722-
19 may 20220,98710,98740,97100,98710,9871-
18 may 20220,99380,99830,98770,99380,9938-
17 may 20221,00171,00230,99171,00171,0017-
16 may 20221,00221,00631,00031,00221,0022-
13 may 20221,00301,00450,99921,00301,0030-
12 may 20220,99451,00040,99330,99450,9945-
11 may 20220,99570,99630,98720,99570,9957-
10 may 20220,99270,99740,99070,99270,9927-
09 may 20220,98930,99640,98900,98930,9893-
06 may 20220,98520,98860,98270,98520,9852-
05 may 20220,97320,98780,97100,97320,9732-
04 may 20220,97880,98390,97820,97880,9788-
03 may 20220,97780,97930,97200,97780,9778-
02 may 20220,97420,97840,97150,97420,9742-
29 abr 20220,97170,97340,96720,97170,9717-
28 abr 20220,96870,97580,96830,96870,9687-
27 abr 20220,96220,97000,96150,96220,9622-
26 abr 20220,95830,96120,95640,95830,9583-
25 abr 20220,95560,95970,95470,95560,9556-
22 abr 20220,95370,95890,95280,95370,9537-
21 abr 20220,94900,95380,94600,94900,9490-
20 abr 20220,95210,95350,94570,95210,9521-
19 abr 20220,94460,94970,94350,94460,9446-
18 abr 20220,94230,94480,94200,94230,9423-
15 abr 20220,94290,94420,94120,94290,9429-
14 abr 20220,93380,94330,93240,93380,9338-
13 abr 20220,93260,93550,93120,93260,9326-
12 abr 20220,93130,93440,92870,93130,9313-
11 abr 20220,93420,93710,93040,93420,9342-
08 abr 20220,93450,93730,93320,93450,9345-
07 abr 20220,93300,93470,93160,93300,9330-
06 abr 20220,92960,93490,92950,92960,9296-
05 abr 20220,92620,92940,92400,92620,9262-
04 abr 20220,92590,92800,92450,92590,9259-
01 abr 20220,92320,92780,92210,92320,9232-
31 mar 20220,92300,92580,91960,92300,9230-
30 mar 20220,93120,93120,92200,93120,9312-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...