Mercados españoles abiertos en 7 hrs 46 min

USD/CHF (USDCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,8882+0,0001 (+0,01%)
A partir del 12:14AM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHF
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 ene. 20210,88770,88860,88720,88820,8882-
25 ene. 20210,88550,88920,88460,88530,8853-
22 ene. 20210,88520,88660,88380,88540,8854-
21 ene. 20210,88900,88990,88480,88930,8893-
20 ene. 20210,88810,89200,88660,88800,8880-
19 ene. 20210,89090,89150,88620,89090,8909-
18 ene. 20210,89230,89240,88980,89220,8922-
15 ene. 20210,88820,89040,88680,88820,8882-
14 ene. 20210,88710,89160,88640,88690,8869-
13 ene. 20210,88590,88890,88500,88590,8859-
12 ene. 20210,88960,89160,88900,88960,8896-
11 ene. 20210,88740,89200,88680,88760,8876-
08 ene. 20210,88530,88840,88240,88520,8852-
07 ene. 20210,87810,88600,87750,87810,8781-
06 ene. 20210,87820,88200,87550,87820,8782-
05 ene. 20210,88130,88160,87830,88120,8812-
04 ene. 20210,88310,88450,87850,88310,8831-
01 ene. 20210,89840,89900,88980,89810,8981-
31 dic. 20200,88160,88500,87960,88160,8816-
30 dic. 20200,88410,88530,88150,88410,8841-
29 dic. 20200,88820,88830,88300,88830,8883-
28 dic. 20200,88930,89190,88750,88940,8894-
25 dic. 20200,89110,89110,88510,89090,8909-
24 dic. 20200,88770,89170,88670,88790,8879-
23 dic. 20200,88790,89090,88680,88790,8879-
22 dic. 20200,88570,88940,88450,88550,8855-
21 dic. 20200,88580,89180,88420,88550,8855-
18 dic. 20200,88480,88670,88250,88470,8847-
17 dic. 20200,88520,88570,88220,88540,8854-
16 dic. 20200,88560,88660,88260,88540,8854-
15 dic. 20200,88670,88790,88480,88660,8866-
14 dic. 20200,88850,88940,88500,88850,8885-
11 dic. 20200,88590,89070,88490,88590,8859-
10 dic. 20200,88930,89010,88520,88940,8894-
09 dic. 20200,88870,89070,88700,88850,8885-
08 dic. 20200,89080,89130,88810,89060,8906-
07 dic. 20200,89190,89450,88760,89170,8917-
04 dic. 20200,89080,89150,88850,89080,8908-
03 dic. 20200,89470,89530,88920,89460,8946-
02 dic. 20200,89960,90120,89420,89950,8995-
01 dic. 20200,90830,90840,90030,90830,9083-
30 nov. 20200,90430,90640,90180,90420,9042-
27 nov. 20200,90660,90820,90400,90640,9064-
26 nov. 20200,90810,90930,90610,90820,9082-
25 nov. 20200,91090,91380,90800,91080,9108-
24 nov. 20200,91240,91360,90970,91240,9124-
23 nov. 20200,91060,91460,90750,91050,9105-
20 nov. 20200,91090,91220,90910,91090,9109-
19 nov. 20200,91200,91390,91040,91190,9119-
18 nov. 20200,91120,91220,90920,91100,9110-
17 nov. 20200,91220,91280,90870,91240,9124-
16 nov. 20200,91210,91500,90960,91210,9121-
13 nov. 20200,91460,91580,91280,91480,9148-
12 nov. 20200,91670,91720,91320,91660,9166-
11 nov. 20200,91500,91920,91370,91500,9150-
10 nov. 20200,91280,91750,91150,91270,9127-
09 nov. 20200,89930,91360,89840,89930,8993-
06 nov. 20200,90440,90550,89850,90420,9042-
05 nov. 20200,91170,91250,90460,91140,9114-
04 nov. 20200,91030,91930,90920,91060,9106-
03 nov. 20200,91880,91910,91160,91880,9188-
02 nov. 20200,91720,92030,91650,91720,9172-
30 oct. 20200,91540,91680,91360,91530,9153-
29 oct. 20200,91060,91710,90880,91060,9106-
28 oct. 20200,90890,91260,90840,90890,9089-
27 oct. 20200,90790,90970,90600,90790,9079-
26 oct. 20200,90460,90790,90410,90460,9046-
22 oct. 20200,90760,90910,90340,90760,9076-
21 oct. 20200,90600,90790,90540,90580,9058-
20 oct. 20200,90680,90680,90300,90670,9067-
19 oct. 20200,91070,91090,90540,91060,9106-
18 oct. 20200,91510,91640,90900,91510,9151-
15 oct. 20200,91450,91620,91220,91430,9143-
14 oct. 20200,91310,91550,91250,91330,9133-
13 oct. 20200,91520,91620,91130,91520,9152-
12 oct. 20200,90910,91490,90900,90900,9090-
11 oct. 20200,91070,91220,90850,91040,9104-
08 oct. 20200,91690,91720,91000,91670,9167-
07 oct. 20200,91700,91960,91580,91680,9168-
06 oct. 20200,91730,91840,91590,91760,9176-
05 oct. 20200,91500,91530,91330,91510,9151-
04 oct. 20200,91810,91860,91440,91790,9179-
01 oct. 20200,91870,92170,91800,91900,9190-
30 sept. 20200,92070,92140,91630,92070,9207-
29 sept. 20200,91940,92430,91610,91940,9194-
28 sept. 20200,92370,92450,91920,92370,9237-
27 sept. 20200,92820,92940,92480,92810,9281-
24 sept. 20200,92670,92950,92490,92670,9267-
23 sept. 20200,92380,92780,92140,92400,9240-
22 sept. 20200,91960,92410,91890,91990,9199-
21 sept. 20200,91540,92010,91380,91510,9151-
20 sept. 20200,91100,91700,90860,91110,9111-
17 sept. 20200,90800,91110,90740,90830,9083-
16 sept. 20200,91050,91360,90900,91060,9106-
15 sept. 20200,90870,90930,90540,90850,9085-
14 sept. 20200,90850,90880,90510,90830,9083-
13 sept. 20200,90890,90980,90580,90890,9089-
10 sept. 20200,91000,91060,90790,91030,9103-
09 sept. 20200,91200,91210,90500,91210,9121-
08 sept. 20200,91790,91900,91230,91780,9178-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...