Mercados españoles abiertos en 3 hrs 35 min

USD/CHF (USDCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,9244-0,0002 (-0,02%)
A partir del 4:25AM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHF
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 sept 20210,92450,92490,92320,92440,9244-
23 sept 20210,92610,92730,92190,92630,9263-
22 sept 20210,92350,92480,92150,92350,9235-
21 sept 20210,92760,92830,92240,92770,9277-
20 sept 20210,93190,93320,92720,93200,9320-
17 sept 20210,92740,93170,92580,92740,9274-
16 sept 20210,91980,92700,91920,91970,9197-
15 sept 20210,92010,92040,91620,92010,9201-
14 sept 20210,92220,92270,91830,92200,9220-
13 sept 20210,91810,92400,91800,91810,9181-
10 sept 20210,91650,91830,91490,91650,9165-
09 sept 20210,92170,92230,91670,92180,9218-
08 sept 20210,91950,92340,91830,91940,9194-
07 sept 20210,91480,91890,91320,91490,9149-
06 sept 20210,91380,91680,91360,91380,9138-
03 sept 20210,91440,91550,91140,91450,9145-
02 sept 20210,91540,91660,91390,91550,9155-
01 sept 20210,91540,91880,91390,91530,9153-
31 ago 20210,91710,91720,91120,91720,9172-
30 ago 20210,91130,91850,91000,91120,9112-
27 ago 20210,91790,91990,91190,91790,9179-
26 ago 20210,91370,91910,91330,91360,9136-
25 ago 20210,91310,91570,91260,91310,9131-
24 ago 20210,91220,91340,91100,91230,9123-
23 ago 20210,91710,91770,91270,91710,9171-
20 ago 20210,91890,91890,91580,91890,9189-
19 ago 20210,91740,92050,91450,91760,9176-
18 ago 20210,91490,91950,91260,91470,9147-
17 ago 20210,91250,91480,90980,91250,9125-
16 ago 20210,91520,91630,91090,91540,9154-
13 ago 20210,92310,92390,91580,92310,9231-
12 ago 20210,92150,92370,92090,92150,9215-
11 ago 20210,92290,92410,92050,92300,9230-
10 ago 20210,92070,92320,91920,92060,9206-
09 ago 20210,91550,91960,91450,91560,9156-
06 ago 20210,90670,91490,90650,90650,9065-
05 ago 20210,90660,90760,90510,90640,9064-
04 ago 20210,90360,90750,90190,90380,9038-
03 ago 20210,90530,90570,90220,90530,9053-
02 ago 20210,90600,90660,90360,90590,9059-
30 jul 20210,90570,90750,90380,90570,9057-
29 jul 20210,90960,91000,90530,90950,9095-
28 jul 20210,91410,91670,91320,91440,9144-
27 jul 20210,91550,91860,91330,91550,9155-
26 jul 20210,91950,92020,91530,91950,9195-
23 jul 20210,91910,92210,91840,91910,9191-
22 jul 20210,91750,91990,91550,91760,9176-
21 jul 20210,92120,92300,91740,92120,9212-
20 jul 20210,91870,92310,91730,91850,9185-
19 jul 20210,91870,92210,91640,91850,9185-
16 jul 20210,91760,92020,91720,91780,9178-
15 jul 20210,91460,91870,91180,91470,9147-
14 jul 20210,91890,91980,91520,91880,9188-
13 jul 20210,91480,91990,91400,91500,9150-
12 jul 20210,91400,91700,91320,91400,9140-
09 jul 20210,91470,91740,91410,91470,9147-
08 jul 20210,92550,92610,91330,92540,9254-
07 jul 20210,92480,92660,92240,92470,9247-
06 jul 20210,92220,92480,91930,92210,9221-
05 jul 20210,92190,92320,92030,92160,9216-
02 jul 20210,92590,92730,92230,92590,9259-
01 jul 20210,92510,92700,92370,92500,9250-
30 jun 20210,92100,92570,92040,92090,9209-
29 jun 20210,91950,92320,91890,91960,9196-
28 jun 20210,91670,92130,91670,91670,9167-
25 jun 20210,91820,91820,91430,91810,9181-
24 jun 20210,91800,91990,91740,91810,9181-
23 jun 20210,91870,91990,91540,91860,9186-
22 jun 20210,91870,92120,91820,91860,9186-
21 jun 20210,92250,92360,91770,92250,9225-
18 jun 20210,91760,92310,91660,91760,9176-
17 jun 20210,90870,91760,90740,90850,9085-
16 jun 20210,89830,90000,89760,89850,8985-
15 jun 20210,89900,90060,89640,89910,8991-
14 jun 20210,89780,89990,89780,89770,8977-
11 jun 20210,89450,90000,89310,89460,8946-
10 jun 20210,89600,89890,89400,89560,8956-
09 jun 20210,89670,89710,89260,89680,8968-
08 jun 20210,89770,89880,89510,89750,8975-
07 jun 20210,89940,90100,89660,89910,8991-
04 jun 20210,90340,90530,89830,90350,9035-
03 jun 20210,89820,90510,89760,89820,8982-
02 jun 20210,89710,90230,89650,89700,8970-
01 jun 20210,89830,89980,89460,89840,8984-
31 may 20210,90010,90110,89810,90010,9001-
28 may 20210,89690,90290,89690,89710,8971-
27 may 20210,89790,90080,89610,89770,8977-
26 may 20210,89550,89820,89400,89560,8956-
25 may 20210,89690,89710,89300,89700,8970-
24 may 20210,89750,90000,89560,89740,8974-
21 may 20210,89740,89980,89540,89730,8973-
20 may 20210,90380,90450,89820,90410,9041-
19 may 20210,89740,90290,89680,89740,8974-
18 may 20210,90320,90340,89620,90330,9033-
17 may 20210,90130,90280,90010,90120,9012-
14 may 20210,90600,90630,90120,90590,9059-
13 may 20210,90900,90920,90510,90860,9086-
12 may 20210,90360,90900,90320,90380,9038-
11 may 20210,90040,90320,90000,90040,9004-
10 may 20210,90070,90190,89840,90040,9004-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...