Mercados españoles abiertos en 7 hrs 54 min

USD/CHF (USDCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,9206-0,0008 (-0,0879%)
A partir del 12:06AM GMT. Mercado abierto.
Intervalo de fechas:
09 feb 2022 - 09 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 feb 20230,92040,92120,91960,92060,9206-
08 feb 20230,92160,92230,91770,92160,9216-
07 feb 20230,92790,92890,92270,92790,9279-
06 feb 20230,92630,92900,92280,92630,9263-
03 feb 20230,91320,92670,91260,91320,9132-
02 feb 20230,90730,91340,90610,90730,9073-
01 feb 20230,91620,91720,91360,91620,9162-
31 ene 20230,92530,92870,91650,92530,9253-
30 ene 20230,92090,92380,91810,92090,9209-
27 ene 20230,92020,92390,91910,92020,9202-
26 ene 20230,91700,92250,91600,91700,9170-
25 ene 20230,92230,92440,91750,92230,9223-
24 ene 20230,92170,92780,91930,92170,9217-
23 ene 20230,91990,92390,91600,91990,9199-
20 ene 20230,91550,92340,91410,91550,9155-
19 ene 20230,91590,91880,91490,91590,9159-
18 ene 20230,92190,92430,90870,92190,9219-
17 ene 20230,92540,92750,91880,92540,9254-
16 ene 20230,92670,92880,92170,92670,9267-
13 ene 20230,92720,93160,92560,92720,9272-
12 ene 20230,93090,93500,92660,93090,9309-
11 ene 20230,92220,93150,92050,92220,9222-
10 ene 20230,92090,92510,91950,92090,9209-
09 ene 20230,92690,92790,91670,92690,9269-
06 ene 20230,93580,94070,92910,93580,9358-
05 ene 20230,92960,93760,92600,92960,9296-
04 ene 20230,93580,93630,92560,93580,9358-
03 ene 20230,92400,93980,92300,92400,9240-
02 ene 20230,92380,92580,92210,92380,9238-
30 dic 20220,92290,92610,92030,92290,9229-
29 dic 20220,92770,92870,92120,92770,9277-
28 dic 20220,92920,93060,92460,92920,9292-
27 dic 20220,93200,93210,92690,93200,9320-
26 dic 20220,93290,93390,93090,93290,9329-
23 dic 20220,93100,93410,92870,93100,9310-
22 dic 20220,92630,93130,92270,92630,9263-
21 dic 20220,92620,92870,92400,92620,9262-
20 dic 20220,92870,93060,92430,92870,9287-
19 dic 20220,93460,93440,92840,93460,9346-
16 dic 20220,92760,93350,92520,92760,9276-
15 dic 20220,92440,93030,92360,92440,9244-
14 dic 20220,92900,92960,92260,92900,9290-
13 dic 20220,93570,93740,92340,93570,9357-
12 dic 20220,93500,93680,93120,93500,9350-
09 dic 20220,93590,93750,93110,93590,9359-
08 dic 20220,94030,94240,93440,94030,9403-
07 dic 20220,94200,94360,93640,94200,9420-
06 dic 20220,94230,94530,93810,94230,9423-
05 dic 20220,93650,94230,93300,93650,9365-
02 dic 20220,93640,94360,93270,93640,9364-
01 dic 20220,94390,94600,93700,94390,9439-
30 nov 20220,95430,95450,94780,95430,9543-
29 nov 20220,94880,95430,94600,94880,9488-
28 nov 20220,94740,94740,94050,94740,9474-
25 nov 20220,94340,95000,94220,94340,9434-
24 nov 20220,94070,94450,93860,94070,9407-
23 nov 20220,95110,95330,94210,95110,9511-
22 nov 20220,95840,95870,95100,95840,9584-
21 nov 20220,95330,95960,95330,95330,9533-
18 nov 20220,95270,95470,94990,95270,9527-
17 nov 20220,94440,95570,94340,94440,9444-
16 nov 20220,94290,94660,93860,94290,9429-
15 nov 20220,94320,94570,93650,94320,9432-
14 nov 20220,94410,94870,94200,94410,9441-
11 nov 20220,96490,96810,94460,96490,9649-
10 nov 20220,98350,98970,96630,98350,9835-
09 nov 20220,98440,98730,98050,98440,9844-
08 nov 20220,98890,99250,98370,98890,9889-
07 nov 20220,99670,99760,98770,99670,9967-
04 nov 20221,01341,01350,99431,01341,0134-
03 nov 20221,00331,01461,00061,00331,0033-
02 nov 20220,99971,00010,99430,99970,9997-
01 nov 20221,00141,00170,99151,00141,0014-
31 oct 20220,99641,00320,99600,99640,9964-
27 oct 20220,99040,99790,98820,99040,9904-
26 oct 20220,98500,99230,98410,98500,9850-
25 oct 20220,99470,99600,98540,99470,9947-
24 oct 20220,99941,00300,99410,99940,9994-
23 oct 20220,99791,00300,99650,99790,9979-
20 oct 20221,00381,01470,99791,00381,0038-
19 oct 20221,00481,00680,99951,00481,0048-
18 oct 20220,99371,00460,99330,99370,9937-
17 oct 20220,99550,99790,99200,99550,9955-
16 oct 20221,00371,00440,99441,00371,0037-
13 oct 20221,00141,00570,99651,00141,0014-
12 oct 20220,99741,00690,99630,99740,9974-
11 oct 20220,99761,00030,99330,99760,9976-
10 oct 20220,99951,00200,99400,99950,9995-
09 oct 20220,99461,00080,99320,99460,9946-
06 oct 20220,99000,99490,98790,99000,9900-
05 oct 20220,98130,99130,97790,98130,9813-
04 oct 20220,97870,98880,97840,97870,9787-
03 oct 20220,99260,99410,97950,99260,9926-
02 oct 20220,98570,99310,98350,98570,9857-
29 sept 20220,97490,98510,97400,97490,9749-
28 sept 20220,97760,98550,97710,97760,9776-
27 sept 20220,99150,99560,97540,99150,9915-
26 sept 20220,99210,99270,98510,99210,9921-
25 sept 20220,98240,99300,98040,98240,9824-
22 sept 20220,97570,98310,97550,97570,9757-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...