Mercados españoles cerrados

USD/CHF (USDCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,9063+0,0023 (+0,2533%)
Al cierre: 10:00PM BST
Intervalo de fechas:
24 sept 2022 - 24 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 sept 20230,90410,90750,90360,90630,9063-
21 sept 20230,89920,90780,89850,89920,8992-
20 sept 20230,89730,89830,89390,89730,8973-
19 sept 20230,89720,89820,89490,89720,8972-
18 sept 20230,89690,89820,89520,89690,8969-
15 sept 20230,89640,89770,89450,89640,8964-
14 sept 20230,89320,89670,89130,89320,8932-
13 sept 20230,89140,89470,89060,89140,8914-
12 sept 20230,89120,89340,89010,89120,8912-
11 sept 20230,89200,89220,88970,89200,8920-
08 sept 20230,89270,89310,88960,89270,8927-
07 sept 20230,89140,89390,89070,89140,8914-
06 sept 20230,88940,89420,88810,88940,8894-
05 sept 20230,88480,89020,88430,88480,8848-
04 sept 20230,88530,88550,88320,88530,8853-
01 sept 20230,88320,88590,87970,88320,8832-
31 ago 20230,87810,88450,87710,87810,8781-
30 ago 20230,87900,88030,87460,87900,8790-
29 ago 20230,88350,88590,87910,88350,8835-
28 ago 20230,88470,88530,88190,88470,8847-
25 ago 20230,88510,88740,88240,88510,8851-
24 ago 20230,87740,88370,87580,87740,8774-
23 ago 20230,87980,88160,87760,87980,8798-
22 ago 20230,87850,88090,87630,87850,8785-
21 ago 20230,88230,88270,87870,88230,8823-
18 ago 20230,87820,88240,87720,87820,8782-
17 ago 20230,88010,88090,87610,88010,8801-
16 ago 20230,87860,88110,87750,87860,8786-
15 ago 20230,87800,87930,87450,87800,8780-
14 ago 20230,87660,88260,87550,87660,8766-
11 ago 20230,87680,87790,87340,87680,8768-
10 ago 20230,87670,87760,86940,87670,8767-
09 ago 20230,87560,87820,87320,87560,8756-
08 ago 20230,87270,87820,87180,87270,8727-
07 ago 20230,87410,87720,87330,87410,8741-
04 ago 20230,87420,87810,87000,87420,8742-
03 ago 20230,87730,87980,87350,87730,8773-
02 ago 20230,87240,88050,87250,87240,8724-
01 ago 20230,87160,87770,87110,87160,8716-
31 jul 20230,86980,87290,86660,86980,8698-
28 jul 20230,86880,87340,86610,86880,8688-
27 jul 20230,86150,86930,85530,86150,8615-
26 jul 20230,86450,86560,86100,86450,8645-
25 jul 20230,86990,86980,86400,86990,8699-
24 jul 20230,86620,86830,86370,86620,8662-
21 jul 20230,86630,86720,86410,86630,8663-
20 jul 20230,85790,86730,85600,85790,8579-
19 jul 20230,85760,86120,85670,85760,8576-
18 jul 20230,86040,86060,85630,86040,8604-
17 jul 20230,86190,86290,85780,86190,8619-
14 jul 20230,85910,86280,85660,85910,8591-
13 jul 20230,86660,86700,85870,86660,8666-
12 jul 20230,87880,87920,86620,87880,8788-
11 jul 20230,88510,88520,88050,88510,8851-
10 jul 20230,88890,89170,88670,88890,8889-
07 jul 20230,89530,89700,88850,89530,8953-
06 jul 20230,89850,89960,89490,89850,8985-
05 jul 20230,89660,89930,89600,89660,8966-
04 jul 20230,89580,89720,89460,89580,8958-
03 jul 20230,89500,90030,89390,89500,8950-
30 jun 20230,89910,90160,89360,89910,8991-
29 jun 20230,89670,90000,89430,89670,8967-
28 jun 20230,89380,89860,89300,89380,8938-
27 jun 20230,89560,89700,89240,89560,8956-
26 jun 20230,89580,89670,89140,89580,8958-
23 jun 20230,89490,90120,89460,89490,8949-
22 jun 20230,89230,89690,89070,89230,8923-
21 jun 20230,89770,89960,89380,89770,8977-
20 jun 20230,89580,90000,89550,89580,8958-
19 jun 20230,89420,89740,89320,89420,8942-
16 jun 20230,89160,89460,89010,89160,8916-
15 jun 20230,90010,90550,89250,90010,9001-
14 jun 20230,90530,90590,89670,90530,9053-
13 jun 20230,90830,90890,90340,90830,9083-
12 jun 20230,90320,91010,90160,90320,9032-
09 jun 20230,89870,90270,89840,89870,8987-
08 jun 20230,90950,91060,89980,90950,9095-
07 jun 20230,90710,90930,90440,90710,9071-
06 jun 20230,90590,90970,90350,90590,9059-
05 jun 20230,90970,91180,90530,90970,9097-
02 jun 20230,90560,90880,90330,90560,9056-
01 jun 20230,90990,91130,90690,90990,9099-
31 may 20230,90580,91450,90560,90580,9058-
30 may 20230,90450,90840,90140,90450,9045-
29 may 20230,90570,90610,90280,90570,9057-
26 may 20230,90500,90740,90190,90500,9050-
25 may 20230,90400,90680,90370,90400,9040-
24 may 20230,90130,90590,90030,90130,9013-
23 may 20230,89830,90280,89750,89830,8983-
22 may 20230,89820,89960,89410,89820,8982-
19 may 20230,90490,90580,89760,90490,9049-
18 may 20230,89870,90620,89780,89870,8987-
17 may 20230,89640,90230,89490,89640,8964-
16 may 20230,89550,89690,89200,89550,8955-
15 may 20230,89840,89860,89460,89840,8984-
12 may 20230,89400,89740,88980,89400,8940-
11 may 20230,88930,89570,88850,88930,8893-
10 may 20230,89020,89270,88680,89020,8902-
09 may 20230,88990,89420,88880,88990,8899-
08 may 20230,89120,89110,88690,89120,8912-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...