Mercados españoles cerrados

USD/CHF (USDCHF=X)

CCY - CCY Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
0,9702-0,0175 (-1,7718%)
A partir del 07:08PM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHF
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 may 20220,98770,98870,96910,97020,9702-
18 may 20220,99380,99830,98770,99380,9938-
17 may 20221,00171,00230,99171,00171,0017-
16 may 20221,00221,00631,00031,00221,0022-
13 may 20221,00301,00450,99921,00301,0030-
12 may 20220,99451,00040,99330,99450,9945-
11 may 20220,99570,99630,98720,99570,9957-
10 may 20220,99270,99740,99070,99270,9927-
09 may 20220,98930,99640,98900,98930,9893-
06 may 20220,98520,98860,98270,98520,9852-
05 may 20220,97320,98780,97100,97320,9732-
04 may 20220,97880,98390,97820,97880,9788-
03 may 20220,97780,97930,97200,97780,9778-
02 may 20220,97420,97840,97150,97420,9742-
29 abr 20220,97170,97340,96720,97170,9717-
28 abr 20220,96870,97580,96830,96870,9687-
27 abr 20220,96220,97000,96150,96220,9622-
26 abr 20220,95830,96120,95640,95830,9583-
25 abr 20220,95560,95970,95470,95560,9556-
22 abr 20220,95370,95890,95280,95370,9537-
21 abr 20220,94900,95380,94600,94900,9490-
20 abr 20220,95210,95350,94570,95210,9521-
19 abr 20220,94460,94970,94350,94460,9446-
18 abr 20220,94230,94480,94200,94230,9423-
15 abr 20220,94290,94420,94120,94290,9429-
14 abr 20220,93380,94330,93240,93380,9338-
13 abr 20220,93260,93550,93120,93260,9326-
12 abr 20220,93130,93440,92870,93130,9313-
11 abr 20220,93420,93710,93040,93420,9342-
08 abr 20220,93450,93730,93320,93450,9345-
07 abr 20220,93300,93470,93160,93300,9330-
06 abr 20220,92960,93490,92950,92960,9296-
05 abr 20220,92620,92940,92400,92620,9262-
04 abr 20220,92590,92800,92450,92590,9259-
01 abr 20220,92320,92780,92210,92320,9232-
31 mar 20220,92300,92580,91960,92300,9230-
30 mar 20220,93120,93120,92200,93120,9312-
29 mar 20220,93370,93740,92980,93370,9337-
28 mar 20220,93130,93800,93080,93130,9313-
25 mar 20220,92950,93080,92610,92950,9295-
24 mar 20220,93070,93420,93020,93070,9307-
23 mar 20220,93330,93560,93130,93340,9334-
22 mar 20220,93400,93750,93140,93390,9339-
21 mar 20220,93300,93510,92940,93290,9329-
18 mar 20220,93600,93810,93340,93600,9360-
17 mar 20220,94150,94170,93500,94160,9416-
16 mar 20220,94080,94250,93900,94080,9408-
15 mar 20220,93830,94170,93730,93830,9383-
14 mar 20220,93480,93620,93230,93480,9348-
11 mar 20220,92940,93360,92900,92940,9294-
10 mar 20220,92650,93080,92540,92650,9265-
09 mar 20220,92950,92980,92510,92960,9296-
08 mar 20220,92530,93050,92490,92550,9255-
07 mar 20220,92020,92710,91940,92020,9202-
04 mar 20220,91770,92090,91670,91790,9179-
03 mar 20220,92060,92150,91800,92050,9205-
02 mar 20220,91840,92390,91660,91860,9186-
01 mar 20220,91760,92020,91500,91750,9175-
28 feb 20220,92680,92760,91730,92660,9266-
25 feb 20220,92570,92820,92270,92580,9258-
24 feb 20220,91750,92870,91720,91740,9174-
23 feb 20220,92150,92180,91680,92160,9216-
22 feb 20220,91580,92280,91520,91570,9157-
21 feb 20220,92080,92150,91490,92090,9209-
18 feb 20220,91980,92170,91930,91960,9196-
17 feb 20220,92170,92280,91890,92160,9216-
16 feb 20220,92550,92610,92180,92540,9254-
15 feb 20220,92450,92720,92270,92450,9245-
14 feb 20220,92470,92700,92380,92470,9247-
11 feb 20220,92580,92860,92470,92570,9257-
10 feb 20220,92430,92960,92260,92420,9242-
09 feb 20220,92500,92540,92220,92500,9250-
08 feb 20220,92320,92620,92260,92300,9230-
07 feb 20220,92530,92620,92200,92510,9251-
04 feb 20220,92040,92580,91910,92040,9204-
03 feb 20220,91900,92330,91780,91900,9190-
02 feb 20220,92090,92220,91800,92090,9209-
01 feb 20220,92720,92770,92040,92710,9271-
31 ene 20220,93130,93420,92940,93110,9311-
28 ene 20220,93080,93290,92920,93090,9309-
27 ene 20220,92400,93380,92370,92390,9239-
26 ene 20220,91780,92150,91690,91770,9177-
25 ene 20220,91400,92030,91400,91410,9141-
24 ene 20220,91250,91580,91080,91260,9126-
21 ene 20220,91660,91710,91080,91680,9168-
20 ene 20220,91540,91600,91380,91560,9156-
19 ene 20220,91710,91760,91450,91710,9171-
18 ene 20220,91400,91710,91290,91390,9139-
17 ene 20220,91440,91580,91220,91450,9145-
14 ene 20220,91090,91360,90940,91100,9110-
13 ene 20220,91410,91480,90920,91410,9141-
12 ene 20220,92320,92440,91320,92350,9235-
11 ene 20220,92710,92770,92330,92720,9272-
10 ene 20220,91890,92660,91850,91880,9188-
07 ene 20220,92140,92310,91900,92140,9214-
06 ene 20220,91750,92000,91670,91740,9174-
05 ene 20220,91600,91680,91410,91620,9162-
04 ene 20220,91830,91920,91360,91830,9183-
03 ene 20220,91200,91990,91150,91200,9120-
31 dic 20210,91390,91470,91050,91370,9137-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...