USDC-EUR - USD Coin EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20230,9317950,9345320,9316380,9345320,9345322.308.420.096
30 may 20230,9328330,9327850,9331270,9338710,9338712.540.138.537
29 may 20230,9319770,9327710,9322330,9327220,9327222.438.674.617
28 may 20230,9318880,9324050,9316030,9318810,9318811.351.520.661
27 may 20230,9324150,9327460,9320420,9317880,9317882.315.710.306
26 may 20230,9297450,9330090,9318080,9325250,9325252.583.280.630
25 may 20230,9284640,9305440,9283400,9298790,9298793.059.972.863
24 may 20230,9250280,9283870,9277800,9285150,9285152.715.151.036
23 may 20230,9237890,9253920,9244270,9249620,9249622.395.617.859
22 may 20230,9245710,9248000,9251110,9238550,9238551.642.582.518
21 may 20230,9243450,9246390,9241370,9244990,9244991.327.444.768
20 may 20230,9280800,9263590,9237980,9243170,9243172.254.637.228
19 may 20230,9226650,9294700,9235270,9280550,9280552.755.176.546
18 may 20230,9202280,9226670,9220250,9226880,9226882.889.797.014
17 may 20230,9197250,9206300,9175960,9202750,9202752.505.480.113
16 may 20230,9214370,9202540,9192250,9196870,9196872.895.797.328
15 may 20230,9143350,9145900,9139650,9214840,9214841.886.808.000
14 may 20230,9141010,9145730,9137990,9143120,9143121.804.839.299
13 may 20230,9163390,9218310,9201810,9141540,9141543.826.159.632
12 may 20230,9105780,9157640,9155750,9165650,9165653.582.306.281
11 may 20230,9121380,9123340,9109290,9105580,9105583.955.210.064
10 may 20230,9094170,9130230,9114650,9122230,9122232.698.916.969
09 may 20230,9077490,9054350,9068790,9094000,9094004.081.304.036
08 may 20230,8920280,8924020,8917010,9077080,9077082.277.587.862
07 may 20230,8920540,8923900,8916200,8920570,8920573.334.116.292
06 may 20230,9072060,9067170,9069430,8920220,8920223.670.191.127
05 may 20230,9033610,9083310,9021480,9072450,9072452.736.777.640
04 may 20230,9081490,9040800,9050940,9034620,9034623.284.963.119
03 may 20230,9118390,9107930,9095460,9081320,9081322.636.263.602
02 may 20230,9081150,9093460,9088310,9117690,9117693.317.931.498
01 may 20230,8985570,8990020,8983560,9081850,9081853.023.009.075
30 abr 20230,8985850,8988720,8983980,8986590,8986592.286.925.709
29 abr 20230,9063640,9078990,9064370,8986060,8986063.687.804.187
28 abr 20230,9054090,9076240,9049970,9062030,9062035.069.566.446
27 abr 20230,9107990,9066840,9059170,9052580,9052585.857.028.668
26 abr 20230,9043270,9065900,9038470,9109100,9109104.417.771.961
25 abr 20230,9096910,9101430,9072730,9044050,9044053.972.920.268
24 abr 20230,9012430,9016290,9092940,9096680,9096683.161.914.947
23 abr 20230,9014870,9018700,9010050,9012810,9012813.038.574.349
22 abr 20230,9118890,9019130,9111550,9014880,9014884.943.001.144
21 abr 20230,9129740,9130920,9121770,9118920,9118924.896.217.744
20 abr 20230,9111980,9130380,9121510,9131350,9131355.436.762.184
19 abr 20230,9153230,9156600,9110830,9111800,9111804.024.302.359
18 abr 20230,9100250,9100320,9098620,9152370,9152374.017.119.635
17 abr 20230,9005200,9100800,8997500,9101010,9101013.592.267.698
16 abr 20230,9005300,9009070,9001300,9005850,9005853.216.333.396
15 abr 20230,9048390,9092180,9034600,9005820,9005825.839.427.944
14 abr 20230,9088390,9104470,9037280,9047270,9047274.069.867.886
13 abr 20230,9159620,9161570,9152110,9091730,9091734.051.057.422
12 abr 20230,9197880,9191240,9146990,9160680,9160683.871.796.984
11 abr 20230,9162130,9208830,9204350,9197230,9197233.479.385.072
10 abr 20230,9094420,9099140,9089710,9160990,9160992.357.479.615
09 abr 20230,9093180,9097000,9088880,9093810,9093812.076.347.961
08 abr 20230,9156250,9169010,9152150,9094500,9094502.640.216.218
07 abr 20230,9170100,9145560,9166100,9157620,9157623.493.295.599
06 abr 20230,9123590,9129740,9122590,9169480,9169483.824.338.012
05 abr 20230,9165180,9183080,9152260,9124440,9124443.679.571.315
04 abr 20230,9255930,9190220,9259510,9167290,9167294.094.764.169
03 abr 20230,9198540,9202270,9212280,9254360,9254362.712.304.366
02 abr 20230,9198820,9204340,9196700,9199780,9199782.386.073.259
01 abr 20230,9170190,9166780,9162630,9199760,9199763.776.004.458
31 mar 20230,9221900,9173640,9188810,9170650,9170654.487.920.575
30 mar 20230,9223810,9220800,9221070,9221000,9221003.891.248.975
29 mar 20230,9249600,9221970,9240960,9224660,9224663.844.731.575
28 mar 20230,9276010,9288370,9280440,9250910,9250914.173.856.893
27 mar 20230,9277570,9276430,9268420,9277290,9277293.064.198.050
26 mar 20230,9277020,9281320,9271140,9277050,9277053.369.273.121
25 mar 20230,9222020,9294900,9224630,9278220,9278225.137.790.741
24 mar 20230,9192390,9194560,9159190,9220670,9220675.666.178.217
23 mar 20230,9269210,9266360,9235300,9192440,9192445.711.126.773
22 mar 20230,9310060,9336110,9253930,9268620,9268624.697.981.879
21 mar 20230,9362220,9364470,9300350,9310610,9310616.355.304.057
20 mar 20230,9277640,9349940,9336380,9361210,9361213.773.917.449
19 mar 20230,9299460,9285850,9265510,9275690,9275694.512.501.927
18 mar 20230,9421890,9308650,9398010,9300920,9300926.328.569.056
17 mar 20230,9451120,9459390,9433500,9421420,9421425.477.042.131
16 mar 20230,9314440,9453870,9290540,9452020,9452026.896.346.172
15 mar 20230,9317600,9331480,9320350,9314870,9314877.285.114.669
14 mar 20230,9279190,9332110,9257420,9315900,9315908.565.034.826
13 mar 20230,9095010,9309190,8895060,9287710,9287719.320.643.365
12 mar 20230,9378970,9384570,8233470,9125070,91250725.061.956.499
11 mar 20230,9446400,9411320,9362920,9379050,9379057.141.841.696
10 mar 20230,9478020,9450950,9449060,9446460,9446463.554.512.232
09 mar 20230,9478020,9450950,9450020,9446460,9446463.554.512.232
08 mar 20230,9481020,9486830,9478550,9478240,9478243.089.886.169
07 mar 20230,9357080,9433300,9435350,9480930,9480933.381.702.278
06 mar 20230,9411410,9382220,9398630,9357120,9357122.764.295.539
05 mar 20230,9397690,9400560,9393480,9411140,9411142.255.670.761
04 mar 20230,9396980,9399820,9393960,9397620,9397622.081.842.439
03 mar 20230,9438400,9440030,9421540,9397170,9397173.863.368.240
02 mar 20230,9373840,9453560,9383020,9438180,9438183.368.259.175
01 mar 20230,9454060,9449060,9381770,9374620,9374623.446.122.920
28 feb 20230,9426260,9425460,9449560,9453620,9453622.940.220.322
27 feb 20230,9476730,9470950,9436200,9426200,9426203.079.326.202
26 feb 20230,9459570,9481460,9478070,9476830,9476832.376.033.224
25 feb 20230,9448120,9461210,9455340,9461210,9461212.541.326.354
24 feb 20230,9436850,9455660,9478540,9448010,9448014.025.871.961
23 feb 20230,9430480,9421010,9433690,9436920,9436923.827.530.413
22 feb 20230,9389310,9432020,9378950,9430400,9430404.138.165.746
21 feb 20230,9362340,9374080,9389330,9389000,9389003.892.125.985
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...