Mercados españoles cerrados en 2 hrs 24 min

UnipolSai Assicurazioni S.p.A. (US.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,6860-0,0040 (-0,15%)
A partir del 02:47PM CEST. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 20242,68802,69202,68602,68602,68601.909.730
22 abr 20242,68802,69202,68802,69002,69002.661.018
19 abr 20242,68602,69002,68602,68802,68803.655.493
18 abr 20242,68602,69002,68602,68802,68804.106.839
17 abr 20242,68802,69002,68602,68602,68605.643.019
16 abr 20242,68802,69202,68602,68802,68807.320.941
15 abr 20242,68802,69002,68602,68802,68804.675.114
12 abr 20242,68602,69002,68602,69002,69003.795.576
11 abr 20242,68602,69002,68602,69002,69003.736.894
10 abr 20242,68802,68802,68602,68602,68603.915.891
09 abr 20242,68802,69202,68602,68602,68602.719.583
08 abr 20242,68602,69002,68602,69002,69001.102.575
05 abr 20242,68602,69002,68602,68802,68801.131.358
04 abr 20242,68802,69002,68402,69002,69003.116.396
03 abr 20242,68602,69002,68402,68802,68802.047.679
02 abr 20242,68202,69002,68202,68802,68802.068.983
28 mar 20242,67602,68602,67202,68402,68402.524.111
27 mar 20242,67402,68002,67402,68002,6800995.058
26 mar 20242,67802,68002,67602,67802,67801.945.555
25 mar 20242,67402,68002,67402,68002,68001.426.678
22 mar 20242,67202,68002,67002,67602,67601.319.550
21 mar 20242,68002,68002,66802,67402,67401.765.377
20 mar 20242,67402,68202,67402,68202,68201.728.502
19 mar 20242,67802,68202,67602,67802,67801.727.109
18 mar 20242,68002,68002,67202,68002,68004.373.842
15 mar 20242,68002,68002,67202,68002,68007.641.362
14 mar 20242,67402,68002,66802,68002,68001.921.057
13 mar 20242,67802,68002,66802,67002,67005.102.467
12 mar 20242,67202,68002,67002,68002,68002.273.317
11 mar 20242,66802,67402,66402,67402,67404.138.511
08 mar 20242,66802,67802,66802,67202,67202.793.930
07 mar 20242,66402,67402,66402,67402,67402.809.366
06 mar 20242,66802,67402,66602,66602,66602.658.246
05 mar 20242,67202,67602,66802,67002,67003.464.290
04 mar 20242,66802,67402,66802,67202,67204.001.379
01 mar 20242,66402,67202,66202,67002,67003.752.564
29 feb 20242,66202,66402,66002,66202,66203.860.234
28 feb 20242,66202,66602,66002,66002,66003.076.334
27 feb 20242,66402,66602,66002,66602,66604.545.878
26 feb 20242,66402,66802,66002,66402,66403.355.702
23 feb 20242,66002,66802,66002,66402,66405.123.073
22 feb 20242,66602,66802,65802,66202,66205.250.991
21 feb 20242,65602,66602,65402,66602,66607.297.307
20 feb 20242,65602,65802,65402,65402,65407.505.982
19 feb 20242,65402,66602,65202,65602,656016.840.840
16 feb 20242,66002,68802,65202,65602,656050.609.917
15 feb 20242,41202,41202,39002,39602,39601.204.721
14 feb 20242,41602,42002,39202,40602,40602.050.393
13 feb 20242,42202,44002,40202,41602,41602.091.242
12 feb 20242,47402,48602,40402,42802,42804.860.235
09 feb 20242,47602,49202,45402,48202,48203.374.378
08 feb 20242,42802,47602,42402,46402,46403.633.744
07 feb 20242,44802,44802,41602,42802,42801.113.012
06 feb 20242,42402,44202,42402,44002,4400797.899
05 feb 20242,44402,44802,42202,43402,43401.098.334
02 feb 20242,43402,45402,42402,43802,4380963.842
01 feb 20242,44002,46402,42202,42602,42601.316.360
31 ene 20242,45002,46802,44602,45202,45201.954.752
30 ene 20242,42002,45002,40802,44602,44601.818.479
29 ene 20242,43002,44602,41202,41202,41201.139.989
26 ene 20242,44002,44802,42202,43002,43001.095.871
25 ene 20242,42002,44002,41202,43602,43601.905.397
24 ene 20242,41402,42802,41002,42002,42001.174.809
23 ene 20242,41002,42002,39602,41002,41001.560.169
22 ene 20242,38002,41002,38002,41002,41002.195.364
19 ene 20242,35202,38402,35202,37602,37601.926.776
18 ene 20242,34002,35802,32002,35202,35201.135.115
17 ene 20242,32402,34002,30402,33802,33801.671.091
16 ene 20242,33002,33402,31002,33402,3340836.604
15 ene 20242,33402,33802,31202,32802,3280923.599
12 ene 20242,30802,33002,30602,31802,31801.252.952
11 ene 20242,33602,33602,30202,30202,30201.337.537
10 ene 20242,33202,33602,31002,31602,3160673.593
09 ene 20242,34202,35002,33002,34002,34001.062.990
08 ene 20242,32002,34002,31002,34002,34001.271.699
05 ene 20242,30002,32002,30002,31402,3140826.812
04 ene 20242,30002,32002,28802,31802,31801.504.851
03 ene 20242,32002,33202,28202,29002,29001.007.295
02 ene 20242,26402,32002,26402,32002,32002.374.094
29 dic 20232,25802,27202,25802,26002,2600974.417
28 dic 20232,26802,26802,25802,26002,2600551.161
27 dic 20232,26802,26802,25402,26002,2600858.656
22 dic 20232,24402,25802,24402,25402,2540914.147
21 dic 20232,25002,25802,24202,25202,2520735.919
20 dic 20232,27002,27402,24602,25602,25601.967.709
19 dic 20232,24002,26802,23802,25802,25801.202.688
18 dic 20232,25002,26402,24402,24402,24401.287.031
15 dic 20232,27002,27002,25202,25602,25601.667.524
14 dic 20232,27002,28602,25802,26002,26001.925.209
13 dic 20232,28402,28402,26802,26802,2680673.157
12 dic 20232,29402,29802,27202,28202,28201.190.044
11 dic 20232,28002,29402,28002,29402,2940587.054
08 dic 20232,27002,29402,27002,28602,2860805.467
07 dic 20232,27802,28602,27202,27602,2760923.147
06 dic 20232,28802,29602,27402,28002,2800957.074
05 dic 20232,28202,29402,26602,28802,28801.842.563
04 dic 20232,28002,28402,27002,27202,2720678.900
01 dic 20232,28002,28202,27402,27602,2760826.590
30 nov 20232,26602,27602,25802,27002,27001.172.492
29 nov 20232,28202,28202,25002,25002,25001.564.071
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...