Mercados españoles cerrados en 3 hrs 47 min

ProFunds UltraNASDAQ-100 Fund (UOPSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
58,99+0,36 (+0,61%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 202458,9958,9958,9958,9958,99-
23 abr 202458,6358,6358,6358,6358,63-
22 abr 202456,9356,9356,9356,9356,93-
19 abr 202455,8355,8355,8355,8355,83-
18 abr 202458,2458,2458,2458,2458,24-
17 abr 202458,9258,9258,9258,9258,92-
16 abr 202460,4460,4460,4460,4460,44-
15 abr 202460,4160,4160,4160,4160,41-
12 abr 202462,5162,5162,5162,5162,51-
11 abr 202464,6664,6664,6664,6664,66-
10 abr 202462,6362,6362,6362,6362,63-
09 abr 202463,7563,7563,7563,7563,75-
08 abr 202463,2863,2863,2863,2863,28-
05 abr 202463,3763,3763,3763,3763,37-
04 abr 202461,8261,8261,8261,8261,82-
03 abr 202463,8063,8063,8063,8063,80-
02 abr 202463,5363,5363,5363,5363,53-
01 abr 202464,7464,7464,7464,7464,74-
28 mar 202464,7464,7464,7464,7464,74-
27 mar 202464,7464,7464,7464,7464,74-
26 mar 202464,2664,2664,2664,2664,26-
25 mar 202464,7464,7464,7464,7464,74-
22 mar 202465,2365,2365,2365,2365,23-
21 mar 202465,1165,1165,1165,1165,11-
20 mar 202464,5564,5564,5564,5564,55-
19 mar 202463,0963,0963,0963,0963,09-
18 mar 202462,7862,7862,7862,7862,78-
15 mar 202463,0763,0763,0763,0763,07-
14 mar 202463,0763,0763,0763,0763,07-
13 mar 202463,4463,4463,4463,4463,44-
12 mar 202464,5264,5264,5264,5264,52-
11 mar 202462,6862,6862,6862,6862,68-
08 mar 202463,1963,1963,1963,1963,19-
07 mar 202465,1865,1865,1865,1865,18-
06 mar 202463,2263,2263,2263,2263,22-
05 mar 202462,4162,4162,4162,4162,41-
04 mar 202464,7664,7664,7664,7664,76-
01 mar 202465,3365,3365,3365,3365,33-
29 feb 202463,5063,5063,5063,5063,50-
28 feb 202462,3362,3362,3362,3362,33-
27 feb 202463,0163,0163,0163,0163,01-
26 feb 202462,7562,7562,7562,7562,75-
23 feb 202462,8362,8362,8362,8362,83-
22 feb 202463,3063,3063,3063,3063,30-
21 feb 202459,7459,7459,7459,7459,74-
20 feb 202460,2160,2160,2160,2160,21-
16 feb 202461,2361,2361,2361,2361,23-
15 feb 202462,3662,3662,3662,3662,36-
14 feb 202462,0962,0962,0962,0962,09-
13 feb 202460,6760,6760,6760,6760,67-
12 feb 202462,6662,6662,6662,6662,66-
09 feb 202463,2563,2563,2563,2563,25-
08 feb 202462,0162,0162,0162,0162,01-
07 feb 202461,8161,8161,8161,8161,81-
06 feb 202460,5760,5760,5760,5760,57-
05 feb 202460,8660,8660,8660,8660,86-
02 feb 202461,1061,1061,1061,1061,10-
01 feb 202459,0959,0959,0959,0959,09-
31 ene 202457,7157,7157,7157,7157,71-
30 ene 202460,0560,0560,0560,0560,05-
29 ene 202460,8860,8860,8860,8860,88-
26 ene 202459,7259,7259,7259,7259,72-
25 ene 202460,4060,4060,4060,4060,40-
24 ene 202460,2960,2960,2960,2960,29-
23 ene 202459,6559,6559,6559,6559,65-
22 ene 202459,1659,1659,1659,1659,16-
19 ene 202459,0959,0959,0959,0959,09-
18 ene 202456,8756,8756,8756,8756,87-
17 ene 202455,2755,2755,2755,2755,27-
16 ene 202455,9155,9155,9155,9155,91-
12 ene 202455,9755,9755,9755,9755,97-
11 ene 202455,9155,9155,9155,9155,91-
10 ene 202455,7455,7455,7455,7455,74-
09 ene 202455,0055,0055,0055,0055,00-
08 ene 202454,8254,8254,8254,8254,82-
05 ene 202452,6552,6552,6552,6552,65-
04 ene 202452,5152,5152,5152,5152,51-
03 ene 202453,0853,0853,0853,0853,08-
02 ene 202454,2354,2354,2354,2354,23-
29 dic 202356,1656,1656,1656,1656,16-
28 dic 202356,6656,6656,6656,6656,66-
27 dic 202356,7256,7256,7256,7256,72-
26 dic 202356,5456,5456,5456,5456,54-
22 dic 202355,9155,9155,9155,9155,91-
21 dic 202355,7855,7855,7855,7855,78-
20 dic 202354,4854,4854,4854,4854,48-
19 dic 202356,2056,2056,2056,2056,20-
18 dic 202355,6555,6555,6555,6555,65-
15 dic 202354,4454,4454,4454,4454,44-
14 dic 202354,4454,4454,4454,4454,44-
13 dic 202354,6054,6054,6054,6054,60-
12 dic 202353,2553,2553,2553,2553,25-
11 dic 202352,4152,4152,4152,4152,41-
08 dic 202351,5751,5751,5751,5751,57-
07 dic 202351,1751,1751,1751,1751,17-
06 dic 202349,7249,7249,7249,7249,72-
05 dic 202350,3050,3050,3050,3050,30-
04 dic 202350,0750,0750,0750,0750,07-
01 dic 202351,1051,1051,1051,1051,10-
30 nov 202350,8050,8050,8050,8050,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...