Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.996,38 -463,70 (-1,21%) Dólar/Euro
1,0703 +0,0002 (+0,02%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.203,80 -1.962,45 (-3,16%)
Unum Group (UNM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.60 | 9.50 | 0.00 | - | - | 1 | 57.37% |
| UNM240517C00047500 | 2024-04-19 3:13PM EDT | 47.50 | 4.20 | 4.10 | 4.70 | 0.00 | - | 3 | 8 | 30.66% |
| UNM240517C00050000 | 2024-04-24 3:21PM EDT | 50.00 | 2.72 | 2.60 | 2.75 | +0.02 | +0.74% | 2 | 93 | 30.81% |
| UNM240517C00052500 | 2024-04-24 2:40PM EDT | 52.50 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 13 | 985 | 30.62% |
| UNM240517C00055000 | 2024-04-24 10:28AM EDT | 55.00 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 6 | 763 | 30.62% |
| UNM240517C00057500 | 2024-04-23 1:02PM EDT | 57.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 392 | 31.25% |
| UNM240517C00060000 | 2024-04-10 3:10PM EDT | 60.00 | 0.19 | 0.05 | 0.10 | 0.00 | - | 1 | 15 | 34.67% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 1.10 | 0.00 | - | - | 2 | 72.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 124.81% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 2 | 89.94% |
| UNM240517P00042500 | 2024-04-11 1:42PM EDT | 42.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 366 | 25.00% |
| UNM240517P00045000 | 2024-04-12 1:29PM EDT | 45.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 10 | 522 | 39.06% |
| UNM240517P00047500 | 2024-04-23 9:37AM EDT | 47.50 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 1 | 78 | 35.06% |
| UNM240517P00050000 | 2024-04-23 3:35PM EDT | 50.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 176 | 33.45% |
| UNM240517P00052500 | 2024-04-23 11:34AM EDT | 52.50 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 132 | 33.89% |
| UNM240517P00055000 | 2024-04-22 3:58PM EDT | 55.00 | 3.60 | 3.50 | 4.00 | -0.80 | -18.18% | 20 | 148 | 40.26% |
© 2024 Yahoo. Todos los derechos reservados.