Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.910,81 -549,27 (-1,43%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.251,66 -2.098,21 (-3,37%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:560.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00560000 | 2024-04-22 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 26 | 78.52% |
| UNH240503C00560000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.36 | -0.13 | -86.67% | 2 | 8 | 45.39% |
| UNH240510C00560000 | 2024-04-19 12:56PM EDT | 2024-05-10 | 0.34 | 0.00 | 2.60 | 0.00 | - | 8 | 8 | 51.40% |
| UNH240517C00560000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 0.20 | 0.06 | 0.13 | 0.00 | - | 13 | 429 | 24.46% |
| UNH240524C00560000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 29.00% |
| UNH240621C00560000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 0.64 | 0.64 | 0.92 | +0.08 | +14.29% | 11 | 406 | 21.19% |
| UNH240719C00560000 | 2024-04-24 11:24AM EDT | 2024-07-19 | 1.79 | 2.12 | 2.44 | -0.47 | -20.80% | 5 | 370 | 21.80% |
| UNH240816C00560000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 3.72 | 3.50 | 3.75 | -0.73 | -16.40% | 30 | 91 | 21.35% |
| UNH240920C00560000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.90 | -0.80 | -12.90% | 215 | 312 | 21.58% |
| UNH241220C00560000 | 2024-04-24 11:16AM EDT | 2024-12-20 | 11.30 | 12.85 | 13.45 | -2.60 | -18.71% | 2 | 61 | 23.47% |
| UNH250117C00560000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 16.05 | 15.20 | 16.00 | -0.65 | -3.89% | 9 | 716 | 24.04% |
| UNH250321C00560000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 21.00 | 19.25 | 20.85 | 0.00 | - | 62 | 58 | 24.63% |
| UNH250620C00560000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 27.15 | 25.65 | 31.80 | 0.00 | - | 5 | 101 | 27.48% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 37.90 | 41.05 | 0.00 | - | 6 | 74 | 26.81% |
| UNH260116C00560000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 41.35 | 39.90 | 42.45 | 0.00 | - | 1 | 15 | 26.77% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00560000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 73.15 | 71.25 | 73.50 | +0.92 | +1.27% | 16 | 3 | 32.76% |
| UNH240621P00560000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 74.45 | 71.20 | 73.55 | -5.24 | -6.58% | 261 | 17 | 20.91% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 61.55% |
| UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 71.55 | 74.25 | 0.00 | - | 1 | 3 | 14.86% |
| UNH250117P00560000 | 2024-04-22 1:43PM EDT | 2025-01-17 | 70.80 | 75.40 | 78.45 | 0.00 | - | 101 | 105 | 15.99% |
| UNH250620P00560000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 105.05 | 79.00 | 84.10 | 0.00 | - | 2 | 41 | 16.51% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 18.70% |
| UNH260116P00560000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 89.62 | 83.15 | 88.05 | 0.00 | - | 9 | 96 | 15.40% |
© 2024 Yahoo. Todos los derechos reservados.